Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Uniform Fiscal Object UFO | US$0,0001095 | 1,38% | -1,13% | US$367.607 | US$306,08 | 3.356.817.512 UFO |
| 502 |  SuperCoin SUPER | US$0,008303 | -62,98% | -74,52% | US$359.494 | US$128,12 | 43.294.567 SUPER |
| 503 |  Kobocoin KOBO | US$0,01397 | -28,08% | -68,25% | US$345.132 | US$56,29 | 24.700.248 KOBO |
| 504 |  Hellenic Coin HNC | US$0,005968 | 9,98% | -2,11% | US$329.452 | US$193,29 | 55.200.000 HNC |
| 505 |  MAZA MAZA | US$0,0002707 | -8,88% | -19,52% | US$295.734 | US$207,60 | 1.092.618.137 MAZA |
| 506 |  BritCoin BRIT | US$0,01383 | -10,88% | -39,85% | US$294.047 | US$7,22 | 21.268.092 BRIT |
| 507 |  The Cypherfunks FUNK | US$0,000006435 | 1,77% | -13,66% | US$288.670 | US$279,69 | 44.859.495.000 FUNK |
| 508 |  Coin(O) CNO | US$0,002738 | 0,18% | 0,00% | US$287.648 | US$2,74 | 105.066.671 CNO |
| 509 |  BTCtalkcoin TALK | US$0,004271 | 24,34% | -33,96% | US$278.851 | US$182,59 | 65.290.635 TALK |
| 510 |  Rare Pepe Party RAREPEPEP | US$15,47 | 2,23% | 0,00% | US$278.465 | US$15,47 | 18.000 RAREPEPEP |
| 511 |  CageCoin CAGE | US$0,000002671 | -25,01% | -27,93% | US$270.193 | US$191,30 | 101.168.328.395 CAGE |
| 512 |  GAIA GAIA | US$0,01114 | -20,86% | -61,97% | US$268.585 | US$12,17 | 24.101.381 GAIA |
| 513 |  FuelCoin FC2 | US$0,002574 | 12,54% | -36,72% | US$261.192 | US$4,04 | 101.492.909 FC2 |
| 514 |  Flycoin FLY | US$1,21 | 0,00% | 0,00% | US$255.902 | US$66,98 | 210.806 FLY |
| 515 |  HoboNickels HBN | US$0,004627 | 0,42% | -16,52% | US$253.323 | US$98,48 | 54.753.128 HBN |
| 516 |  Sativacoin STV | US$0,03472 | -52,68% | 101,73% | US$245.793 | US$497,12 | 7.080.269 STV |
| 517 |  Ethbits ETBS | US$0,7453 | -37,47% | -81,20% | US$237.204 | US$22,49 | 318.287 ETBS |
| 518 |  Electra ECA | US$0,00001182 | 412,31% | -51,16% | US$235.119 | US$225,23 | 19.884.204.907 ECA |
| 519 |  Stress STS | US$0,0004107 | 1,38% | -4,21% | US$232.081 | US$0,9031 | 565.134.332 STS |
| 520 |  AgrolifeCoin AGLC | US$0,04082 | 0,34% | 0,00% | US$227.955 | US$99,32 | 5.583.800 AGLC |
| 521 |  Phoenixcoin PXC | US$0,003826 | 9,94% | -31,98% | US$226.897 | US$400,29 | 59.310.325 PXC |
| 522 |  SwagBucks BUCKS | US$0,9668 | -4,27% | 0,34% | US$225.177 | US$298,34 | 232.900 BUCKS |
| 523 |  Emerald Crypto EMD | US$0,01172 | 7,70% | -32,15% | US$224.119 | US$421,21 | 19.117.129 EMD |
| 524 |  FlutterCoin FLT | US$0,0006894 | 5,89% | -13,45% | US$222.131 | US$20,60 | 322.214.524 FLT |
| 525 |  LTBcoin LTBC | US$0,0004411 | 0,88% | -23,52% | US$217.833 | US$56,97 | 493.863.915 LTBC |
| 526 |  Aricoin ARI | US$0,001533 | 95,98% | 25,13% | US$214.957 | US$57,65 | 140.262.505 ARI |
| 527 |  Aurum Coin AU | US$0,7000 | -1,30% | -21,38% | US$207.343 | US$405,32 | 296.216 AU |
| 528 |  Mineum MNM | US$0,02197 | -5,47% | -33,60% | US$207.331 | US$11,57 | 9.436.367 MNM |
| 529 |  QubitCoin Q2C | US$0,0008213 | 26,72% | -16,65% | US$203.571 | US$17,46 | 247.854.951 Q2C |
| 530 |  CannaCoin CCN | US$0,04301 | -2,95% | -21,96% | US$202.065 | US$39,83 | 4.698.433 CCN |
| 531 |  ChessCoin CHESS | US$0,003703 | 41,27% | 10,88% | US$200.099 | US$169,77 | 54.032.769 CHESS |
| 532 |  LottoCoin LOT | US$0,00001351 | -6,46% | 13,93% | US$195.757 | US$14,93 | 14.491.014.421 LOT |
| 533 |  KibiCoin KIC | US$0,01321 | -6,22% | -22,91% | US$194.150 | US$332,49 | 14.701.000 KIC |
| 534 |  Tattoocoin (Standard Edition) TSE | US$0,002097 | -13,08% | 37,43% | US$189.645 | US$425,52 | 90.421.856 TSE |
| 535 |  Kurrent KURT | US$0,01882 | 6,13% | -4,91% | US$186.723 | US$224,60 | 9.919.485 KURT |
| 536 |  Titcoin TIT | US$0,003610 | -8,69% | -21,04% | US$180.120 | US$93,76 | 49.898.202 TIT |
| 537 |  Nyancoin NYAN | US$0,0006003 | -0,06% | -21,36% | US$178.818 | US$434,73 | 297.891.209 NYAN |
| 538 |  Swing SWING | US$0,07067 | -2,77% | -6,01% | US$172.027 | US$178,82 | 2.434.289 SWING |
| 539 |  Global Tour Coin GTC | US$0,006011 | -34,37% | -34,47% | US$169.515 | US$23,54 | 28.203.046 GTC |
| 540 |  Machinecoin MAC | US$0,008541 | -1,80% | -20,38% | US$169.085 | US$112,72 | 19.797.450 MAC |
| 541 |  BERNcash BERN | US$0,002327 | -9,81% | -31,46% | US$165.763 | US$211,68 | 71.234.301 BERN |
| 542 |  Bottlecaps CAP | US$0,001040 | 2,27% | -5,28% | US$165.498 | US$232,39 | 159.077.059 CAP |
| 543 |  PayCoin XPY | US$0,01380 | 21,64% | 23,40% | US$161.825 | US$0,3509 | 11.727.882 XPY |
| 544 |  GameUnits UNITS | US$0,04646 | -22,91% | -16,99% | US$161.366 | US$19,50 | 3.472.983 UNITS |
| 545 |  Global Cryptocurrency GCC | US$0,008952 | 5,24% | 1,20% | US$156.902 | US$117,72 | 17.526.033 GCC |
| 546 |  Veltor VLT | US$0,2741 | 1,40% | -10,94% | US$152.058 | US$103,40 | 554.855 VLT |
| 547 |  PureVidz VIDZ | US$0,001208 | -9,62% | -30,55% | US$151.272 | US$1,48 | 125.261.650 VIDZ |
| 548 |  Coin2.1 C2 | US$0,001506 | -12,98% | -27,33% | US$150.542 | US$48,48 | 99.976.323 C2 |
| 549 |  Pascal Lite PASL | US$0,05547 | -7,64% | -33,80% | US$149.989 | US$292,24 | 2.704.100 PASL |
| 550 |  PlatinumBAR XPTX | US$0,6533 | 4,34% | 2,96% | US$149.962 | US$146,35 | 229.552 XPTX |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.