Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Prototanium PR | US$0,3628 | -14,25% | -33,04% | US$70.716 | US$32,56 | 194.929 PR |
| 602 |  Evotion EVO | US$0,02813 | -6,36% | -33,18% | US$69.470 | US$177,93 | 2.469.220 EVO |
| 603 |  Bitcoin 21 XBTC21 | US$0,08758 | -4,93% | 77,91% | US$69.461 | US$20,22 | 793.108 XBTC21 |
| 604 |  WMCoin WMC | US$0,005996 | 0,00% | 0,00% | US$69.115 | US$0,2998 | 11.527.489 WMC |
| 605 |  Flaxscript FLAX | US$0,01239 | -12,98% | 71,31% | US$68.726 | US$412,27 | 5.546.804 FLAX |
| 606 |  BipCoin BIP | US$0,04449 | -23,94% | 2,18% | US$68.435 | US$9,41 | 1.538.251 BIP |
| 607 |  BeaverCoin BVC | US$0,02170 | 39,31% | 27,99% | US$67.586 | US$39,60 | 3.115.258 BVC |
| 608 |  Firecoin FIRE | US$0,6838 | -3,98% | 32,31% | US$67.290 | US$4,97 | 98.412 FIRE |
| 609 |  Independent Money System IMS | US$0,01242 | -7,53% | -37,08% | US$66.663 | US$138,00 | 5.368.934 IMS |
| 610 |  PX PX | US$0,0007861 | 7,60% | 35,68% | US$65.616 | US$17,18 | 83.469.618 PX |
| 611 |  Putin Classic PUTIC | US$0,001916 | -29,04% | -62,93% | US$65.507 | US$208,07 | 34.181.844 PUTIC |
| 612 |  Argentum ARG | US$0,008031 | 28,78% | 25,08% | US$62.957 | US$35,41 | 7.838.992 ARG |
| 613 |  Spots SPT | US$0,002801 | -18,74% | -20,75% | US$62.761 | US$58,36 | 22.406.021 SPT |
| 614 |  Bitzeny ZNY | US$0,0008213 | -12,28% | -14,96% | US$62.104 | US$42,66 | 75.614.500 ZNY |
| 615 |  Acoin ACOIN | US$0,05018 | 6,16% | -19,84% | US$61.218 | US$37,49 | 1.220.085 ACOIN |
| 616 |  Chronos CRX | US$0,0008192 | -23,34% | -43,03% | US$60.398 | US$218,00 | 73.729.962 CRX |
| 617 |  SACoin SAC | US$0,008578 | -52,71% | -20,23% | US$60.045 | US$0,2653 | 6.999.979 SAC |
| 618 |  Artex Coin ATX | US$0,003176 | 1,37% | -16,67% | US$59.597 | US$6,98 | 18.765.815 ATX |
| 619 |  Evil Coin EVIL | US$0,002793 | -7,44% | -13,36% | US$58.714 | US$17,14 | 21.020.383 EVIL |
| 620 |  BumbaCoin BUMBA | US$0,002628 | 14,50% | -24,14% | US$58.114 | US$45,76 | 22.111.094 BUMBA |
| 621 |  Wyvern WYV | US$0,04140 | 1,98% | -32,27% | US$57.770 | US$28,05 | 1.395.566 WYV |
| 622 |  RevolverCoin XRE | US$0,002617 | -3,09% | -43,33% | US$57.474 | US$467,21 | 21.960.416 XRE |
| 623 |  PayCon CON | US$0,002464 | -2,56% | -18,07% | US$56.777 | US$191,41 | 23.042.604 CON |
| 624 |  B3Coin KB3 | US$0,1077 | 1,96% | -18,21% | US$55.930 | US$121,73 | 519.397 KB3 |
| 625 |  SecretCoin SCRT | US$0,01309 | 1,33% | 13,84% | US$55.339 | US$38,21 | 4.228.672 SCRT |
| 626 |  SatoshiMadness MAD | US$0,00002738 | 0,00% | -0,79% | US$54.774 | US$87,21 | 2.000.683.485 MAD |
| 627 |  Marscoin MARS | US$0,001913 | -15,54% | -52,19% | US$54.086 | US$48,41 | 28.279.074 MARS |
| 628 |  Dobbscoin BOB | US$0,01061 | 2,34% | -3,37% | US$53.689 | US$2,68 | 5.060.382 BOB |
| 629 |  BillaryCoin BLRY | US$0,005819 | -7,42% | -0,80% | US$52.274 | US$0,2707 | 8.983.158 BLRY |
| 630 |  Dix Asset DIX | US$0,0000005163 | -8,87% | -14,72% | US$51.631 | US$333,07 | 100.000.000.000 DIX |
| 631 |  Debitcoin DBTC | US$0,002862 | 32,46% | -23,66% | US$51.508 | US$80,86 | 17.997.690 DBTC |
| 632 |  MantraCoin MNC | US$0,01093 | 15,61% | -12,01% | US$50.820 | US$57,37 | 4.650.380 MNC |
| 633 |  Philosopher Stones PHS | US$0,02075 | -9,60% | -49,67% | US$50.412 | US$71,36 | 2.429.219 PHS |
| 634 |  FlavorCoin FLVR | US$0,002382 | -5,16% | 0,49% | US$49.776 | US$2,39 | 20.898.106 FLVR |
| 635 |  Franko FRK | US$0,07770 | 0,00% | 0,00% | US$49.490 | US$34,70 | 636.950 FRK |
| 636 |  NevaCoin NEVA | US$0,02326 | -3,19% | -26,20% | US$47.445 | US$220,88 | 2.039.650 NEVA |
| 637 |  Tristar Coin TSTR | US$0,009308 | -61,70% | 0,00% | US$46.801 | US$46,38 | 5.027.857 TSTR |
| 638 |  Jewels JWL | US$0,002272 | 50,25% | -3,80% | US$45.860 | US$95,57 | 20.181.636 JWL |
| 639 |  TajCoin TAJ | US$0,006901 | -8,32% | -29,43% | US$45.652 | US$277,11 | 6.615.309 TAJ |
| 640 |  UniBURST UNIBURST | US$0,04557 | -21,91% | 0,00% | US$45.566 | US$3,60 | 999.999 UNIBURST |
| 641 |  GBCGoldCoin GBC | US$0,003999 | 18,73% | -4,47% | US$45.436 | US$111,92 | 11.361.817 GBC |
| 642 |  Photon PHO | US$0,000002420 | -14,57% | -42,27% | US$45.152 | US$81,36 | 18.657.627.039 PHO |
| 643 |  Bitcoin Scrypt BTCS | US$0,002738 | -65,87% | -75,26% | US$44.422 | US$464,48 | 16.225.450 BTCS |
| 644 |  Money $$$ | US$0,0009498 | 8,13% | -4,14% | US$43.584 | US$386,43 | 45.887.218 $$$ |
| 645 |  KingN Coin KNC | US$21,03 | 27,52% | -0,91% | US$42.148 | US$287,42 | 2.005 KNC |
| 646 |  Digital Rupees DRS | US$0,00008213 | 1,38% | 0,00% | US$41.954 | US$448,84 | 510.802.961 DRS |
| 647 |  ARbit ARB | US$0,006057 | 2,43% | 12,09% | US$41.816 | US$15,18 | 6.903.780 ARB |
| 648 |  Jin Coin JIN | US$0,004244 | 1,38% | -33,20% | US$41.792 | US$56,74 | 9.848.485 JIN |
| 649 |  GravityCoin GXX | US$0,02946 | -14,53% | -16,32% | US$41.579 | US$106,55 | 1.411.476 GXX |
| 650 |  Allion ALL | US$0,006657 | -17,64% | -28,09% | US$41.267 | US$292,81 | 6.199.359 ALL |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.