Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Denarius D | US$0,5118 | -3,02% | -35,89% | US$244.656 | US$3.891,17 | 478.039 D |
| 402 |  LanaCoin LANA | US$0,0003016 | -4,06% | 19,56% | US$233.295 | US$983,42 | 773.592.993 LANA |
| 403 |  bitBTC BITBTC | US$3.166,93 | 4,21% | 16,23% | US$232.654 | US$20.168,06 | 73 BITBTC |
| 404 |  Deutsche eMark DEM | US$0,008097 | -0,08% | -36,60% | US$225.031 | US$1.073,13 | 27.793.416 DEM |
| 405 |  DAS DAS | US$0,1561 | 50,50% | 147,42% | US$223.068 | US$38.924,93 | 1.428.787 DAS |
| 406 |  Yocoin YOC | US$0,002019 | -3,09% | -45,35% | US$213.220 | US$1.510,97 | 105.618.830 YOC |
| 407 |  Atomic Coin ATOM | US$0,01829 | 2,49% | 116,11% | US$209.203 | US$3.742,47 | 11.439.116 ATOM |
| 408 |  iCoin ICN | US$0,006872 | -7,31% | 0,00% | US$198.092 | US$891,67 | 28.826.850 ICN |
| 409 |  DigitalPrice DP | US$0,008565 | -19,29% | -51,84% | US$197.723 | US$1.717,78 | 23.085.599 DP |
| 410 |  Newbium NEWB | US$0,006583 | 1,23% | -1,13% | US$197.494 | US$1.971,23 | 30.000.000 NEWB |
| 411 |  Cryptojacks CJ | US$0,0004144 | 5,66% | -18,92% | US$168.488 | US$2.106,82 | 406.568.581 CJ |
| 412 |  Linx LINX | US$0,04143 | -5,36% | -14,52% | US$167.133 | US$5.025,82 | 4.034.550 LINX |
| 413 |  ChanCoin CHAN | US$0,02708 | -27,57% | -34,93% | US$166.176 | US$2.786,00 | 6.136.087 CHAN |
| 414 |  TEKcoin TEK | US$0,0001174 | -19,98% | -16,29% | US$165.979 | US$1.346,42 | 1.414.054.562 TEK |
| 415 |  Truckcoin TRK | US$0,001232 | -24,89% | -17,42% | US$164.239 | US$2.804,82 | 133.308.024 TRK |
| 416 |  808Coin 808 | US$0,0004109 | -5,45% | -18,86% | US$158.178 | US$2.292,25 | 384.970.618 808 |
| 417 |  bitSilver BITSILVER | US$18,82 | -0,19% | 4,60% | US$158.091 | US$7.398,21 | 8.398 BITSILVER |
| 418 |  Scorecoin SCORE | US$0,005886 | -8,59% | -47,65% | US$156.102 | US$2.391,29 | 26.522.875 SCORE |
| 419 |  AllSafe ASAFE | US$0,01855 | 21,86% | -14,80% | US$148.951 | US$20.632,09 | 8.030.000 ASAFE |
| 420 |  GoldBlocks GB | US$0,009753 | 2,28% | -17,55% | US$146.211 | US$535,22 | 14.991.272 GB |
| 421 |  Rupee RUP | US$0,006148 | -21,80% | -37,71% | US$134.257 | US$1.281,69 | 21.837.950 RUP |
| 422 |  Joulecoin XJO | US$0,004001 | -7,01% | -44,44% | US$132.669 | US$528,15 | 33.160.000 XJO |
| 423 |  Jetcoin JET | US$0,1002 | 0,54% | -78,19% | US$131.648 | US$1.131,25 | 1.313.465 JET |
| 424 |  Useless Ethereum Token UET | US$0,03316 | 79,69% | 192,08% | US$131.488 | US$9.590,88 | 3.965.716 UET |
| 425 |  Catcoin CAT | US$0,02256 | -5,55% | -15,52% | US$131.401 | US$701,01 | 5.824.700 CAT |
| 426 |  bitGold BITGOLD | US$1.435,99 | 0,67% | 8,69% | US$129.195 | US$120.728 | 90 BITGOLD |
| 427 |  Xiaomicoin MI | US$0,0002968 | -29,82% | -37,29% | US$120.531 | US$6.279,02 | 406.141.855 MI |
| 428 |  Kayicoin KAYI | US$0,0001368 | 2,48% | -22,80% | US$120.263 | US$1.212,10 | 879.010.000 KAYI |
| 429 |  Master Swiscoin MSCN | US$0,002649 | -0,99% | -37,26% | US$110.979 | US$1.314,60 | 41.892.930 MSCN |
| 430 |  MojoCoin MOJO | US$0,009062 | 3,49% | 10,68% | US$109.476 | US$1.373,65 | 12.080.974 MOJO |
| 431 |  bitEUR BITEUR | US$1,19 | -6,04% | 1,35% | US$108.221 | US$1.018,83 | 91.207 BITEUR |
| 432 |  Asiadigicoin ADCN | US$0,004298 | -5,27% | -26,67% | US$107.161 | US$554,67 | 24.931.054 ADCN |
| 433 |  Coinonat CXT | US$0,03398 | -3,80% | -33,07% | US$100.164 | US$5.127,21 | 2.948.003 CXT |
| 434 |  QuazarCoin QCN | US$0,01643 | 1,38% | -2,93% | US$97.973 | US$2.488,32 | 5.964.266 QCN |
| 435 |  Solaris XLR | US$0,2767 | -4,70% | -30,72% | US$95.225 | US$1.144,37 | 344.106 XLR |
| 436 |  Nullex NLX | US$0,002061 | -5,18% | -14,47% | US$83.417 | US$553,85 | 40.477.042 NLX |
| 437 |  Pesobit PSB | US$0,002409 | -53,30% | -68,16% | US$79.463 | US$1.753,71 | 32.982.724 PSB |
| 438 |  C-Bit XCT | US$0,0005464 | -9,89% | -59,98% | US$79.151 | US$752,38 | 144.856.750 XCT |
| 439 |  EcoCoin ECO | US$0,1872 | -12,80% | -42,97% | US$74.880 | US$899,57 | 400.010 ECO |
| 440 |  GoldPieces GP | US$0,05918 | 1,41% | -14,69% | US$72.210 | US$533,13 | 1.220.161 GP |
| 441 |  SpaceCoin SPACE | US$0,003269 | 0,67% | -37,61% | US$61.067 | US$835,92 | 18.678.361 SPACE |
| 442 |  Veros VRS | US$0,0005413 | -0,52% | -47,31% | US$60.126 | US$3.136,68 | 111.080.254 VRS |
| 443 |  Freicoin FRC | US$0,002053 | -23,21% | -0,79% | US$58.407 | US$29.885,34 | 28.444.938 FRC |
| 444 |  Eryllium ERY | US$0,01258 | 2,30% | -7,87% | US$58.290 | US$629,73 | 4.635.296 ERY |
| 445 |  DIBCOIN DIBC | US$0,008225 | -27,34% | -25,78% | US$41.124 | US$833,17 | 5.000.000 DIBC |
| 446 |  AmsterdamCoin AMS | US$0,004161 | 2,59% | -28,58% | US$39.965 | US$42.177,79 | 9.603.707 AMS |
| 447 |  SocialCoin SOCC | US$0,02745 | 15,54% | -19,88% | US$37.259 | US$634,38 | 1.357.128 SOCC |
| 448 |  SixEleven 611 | US$0,08206 | -20,98% | -37,22% | US$34.327 | US$1.916,28 | 418.322 611 |
| 449 |  CrevaCoin CREVA | US$0,0008492 | -14,30% | -26,90% | US$30.902 | US$1.399,82 | 36.390.750 CREVA |
| 450 |  Zayedcoin ZYD | US$0,004709 | -4,72% | -19,51% | US$29.402 | US$968,97 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.