Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  2GIVE 2GIVE | US$0,003012 | -2,56% | -20,78% | US$1.550.123 | US$2.990,25 | 514.699.429 2GIVE |
| 302 |  Minereum MNE | US$1,94 | 4,12% | -33,19% | US$1.540.851 | US$13.930,30 | 793.001 MNE |
| 303 |  Tickets TIX | US$0,00002301 | -3,85% | -12,96% | US$1.538.664 | US$7.423,64 | 66.876.281.414 TIX |
| 304 |  More Coin MORE | US$0,7628 | -7,29% | -30,41% | US$1.525.521 | US$228.231 | 2.000.000 MORE |
| 305 |  HempCoin THC | US$0,006708 | 6,00% | -20,22% | US$1.502.768 | US$10.737,72 | 224.041.897 THC |
| 306 |  PoSW Coin POSW | US$0,03395 | -4,62% | -27,23% | US$1.496.999 | US$15.611,08 | 44.100.000 POSW |
| 307 |  CannabisCoin CANN | US$0,01912 | 1,02% | -24,74% | US$1.477.013 | US$16.927,29 | 77.231.176 CANN |
| 308 |  VeriumReserve VRM | US$1,21 | -4,45% | -33,61% | US$1.458.886 | US$15.730,70 | 1.206.922 VRM |
| 309 |  Pesetacoin PTC | US$0,01118 | 5,54% | -18,89% | US$1.452.884 | US$4.018,43 | 130.006.424 PTC |
| 310 |  BlockPay BLOCKPAY | US$0,2659 | 0,04% | -9,65% | US$1.443.591 | US$610,29 | 5.428.300 BLOCKPAY |
| 311 |  FedoraCoin TIPS | US$0,000003218 | 17,34% | -0,68% | US$1.425.935 | US$3.958,51 | 443.168.182.458 TIPS |
| 312 |  Hush HUSH | US$1,25 | 12,31% | -36,63% | US$1.377.032 | US$21.096,33 | 1.100.888 HUSH |
| 313 |  InPay INPAY | US$0,1341 | -3,00% | -35,58% | US$1.340.600 | US$31.077,00 | 10.000.000 INPAY |
| 314 |  Memetic / PepeCoin MEME | US$0,09011 | -2,59% | -18,76% | US$1.273.671 | US$48.147,77 | 14.134.301 MEME |
| 315 |  GeoCoin GEO | US$0,4046 | -14,30% | -23,82% | US$1.271.587 | US$60.390,06 | 3.142.944 GEO |
| 316 |  WhiteCoin XWC | US$0,005092 | -1,47% | -19,92% | US$1.263.925 | US$23.420,94 | 248.205.655 XWC |
| 317 |  Startcoin START | US$0,02803 | 5,20% | -16,79% | US$1.263.733 | US$27.061,23 | 45.079.785 START |
| 318 |  LiteDoge LDOGE | US$0,00008223 | -2,05% | 4,05% | US$1.218.149 | US$4.257,23 | 14.813.082.000 LDOGE |
| 319 |  Adelphoi ADL | US$0,05014 | -39,47% | -33,70% | US$1.176.886 | US$992,57 | 23.472.224 ADL |
| 320 |  EverGreenCoin EGC | US$0,08583 | -4,10% | -36,15% | US$1.143.396 | US$6.211,16 | 13.321.301 EGC |
| 321 |  e-Gulden EFL | US$0,07310 | 1,70% | -5,93% | US$1.126.467 | US$5.753,28 | 15.410.741 EFL |
| 322 |  BitTokens BXT | US$1,97 | 422,69% | 407,51% | US$1.091.908 | US$1.010,62 | 554.130 BXT |
| 323 |  CryptoPing PING | US$0,1091 | 4,77% | -37,23% | US$1.085.368 | US$44.329,61 | 9.952.089 PING |
| 324 |  Hacker Gold HKG | US$0,06651 | 4,84% | -20,21% | US$1.071.597 | US$4.407,37 | 16.110.893 HKG |
| 325 |  Tokes TKS | US$1,10 | -8,02% | -18,05% | US$1.051.694 | US$13.468,89 | 960.309 TKS |
| 326 |  HyperStake HYP | US$0,001100 | -7,28% | -18,63% | US$1.044.671 | US$4.352,51 | 949.910.836 HYP |
| 327 |  iDice ICE | US$0,6580 | -29,31% | -26,17% | US$1.033.705 | US$995,54 | 1.571.013 ICE |
| 328 |  BitcoinTX BTX | US$0,01262 | 2,49% | 60,41% | US$1.030.527 | US$25.764,01 | 81.651.096 BTX |
| 329 |  WavesGo WGO | US$0,1004 | 43,93% | 47,77% | US$1.003.978 | US$3.399,69 | 9.996.929 WGO |
| 330 |  Signatum SIGT | US$0,02216 | -4,99% | 0,00% | US$983.986 | US$44.254,09 | 44.405.046 SIGT |
| 331 |  Sexcoin SXC | US$0,007814 | -5,53% | -22,92% | US$966.381 | US$2.878,70 | 123.677.514 SXC |
| 332 |  TrustPlus TRUST | US$0,03006 | -1,09% | -34,53% | US$964.545 | US$4.097,36 | 32.086.595 TRUST |
| 333 |  Eternity ENT | US$0,2569 | 81,47% | 185,39% | US$943.851 | US$28.864,56 | 3.673.858 ENT |
| 334 |  Altcoin ALT | US$7,61 | 4,98% | -25,91% | US$930.074 | US$944,06 | 122.175 ALT |
| 335 |  Condensate RAIN | US$0,01858 | -4,33% | 22,72% | US$928.883 | US$3.187,14 | 49.987.779 RAIN |
| 336 |  TileCoin XTC | US$0,009206 | -8,29% | -12,59% | US$920.577 | US$7.140,51 | 100.000.000 XTC |
| 337 |  Netko NETKO | US$0,2548 | 12,69% | -25,49% | US$894.859 | US$1.507,88 | 3.512.115 NETKO |
| 338 |  Octanox OTX | US$0,1125 | -1,98% | -3,60% | US$889.467 | US$4.822,54 | 7.906.923 OTX |
| 339 |  Digitalcoin DGC | US$0,03300 | -4,21% | -89,96% | US$868.700 | US$1.082,40 | 26.326.185 DGC |
| 340 |  PIECoin PIE | US$0,01155 | 93,17% | 438,33% | US$860.090 | US$103.376 | 74.458.017 PIE |
| 341 |  FUNCoin FUNC | US$0,1465 | -35,65% | -28,31% | US$856.782 | US$2.042,13 | 5.848.235 FUNC |
| 342 |  FIMKrypto FIMK | US$0,001477 | 8,58% | -8,19% | US$852.366 | US$1.211,14 | 577.004.618 FIMK |
| 343 |  Capricoin CPC | US$0,4195 | -2,19% | -18,19% | US$834.752 | US$23.579,10 | 1.990.045 CPC |
| 344 |  Bullion CBX | US$0,8247 | 3,19% | 13,29% | US$823.813 | US$604,10 | 998.871 CBX |
| 345 |  Elcoin EL | US$0,07312 | -7,28% | -16,56% | US$819.586 | US$4.231,11 | 11.208.967 EL |
| 346 |  Virtacoinplus XVP | US$0,08865 | 14,62% | -32,30% | US$806.877 | US$3.312,94 | 9.102.234 XVP |
| 347 |  Ripto Bux RBX | US$0,002072 | 12,46% | -24,23% | US$790.065 | US$1.905,39 | 381.236.123 RBX |
| 348 |  Magi XMG | US$0,1053 | -0,30% | -19,85% | US$754.702 | US$5.341,04 | 7.169.055 XMG |
| 349 |  Sovereign Hero HERO | US$156,51 | -3,73% | -0,13% | US$747.015 | US$8.005,47 | 4.773 HERO |
| 350 |  DT Token DRACO | US$0,008333 | 3,59% | -26,21% | US$740.703 | US$4.502,22 | 88.888.888 DRACO |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.