Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$31,43 | -4,09% | -30,08% | US$17.584.285 | US$70.411,93 | 559.423 OMNI |
| 102 |  Skycoin SKY | US$3,01 | 1,44% | -23,18% | US$17.499.951 | US$20.752,23 | 5.820.526 SKY |
| 103 |  Quantum QAU | US$0,2123 | -1,09% | -19,70% | US$17.395.261 | US$40.325,00 | 81.947.080 QAU |
| 104 |  Zcoin XZC | US$6,52 | -3,08% | -18,92% | US$17.361.471 | US$92.746,73 | 2.663.404 XZC |
| 105 |  Vertcoin VTC | US$0,4549 | -1,89% | -23,89% | US$17.346.681 | US$559.830 | 38.128.893 VTC |
| 106 |  adToken ADT | US$0,02756 | -2,57% | -16,21% | US$16.533.032 | US$25.971,85 | 600.000.000 ADT |
| 107 |  TaaS TAAS | US$2,00 | -7,81% | -12,18% | US$16.287.062 | US$134.480 | 8.146.001 TAAS |
| 108 |  Polybius PLBT | US$4,30 | 3,68% | 12,51% | US$16.233.631 | US$45.019,50 | 3.772.587 PLBT |
| 109 |  XEL XEL | US$0,1953 | 1,60% | -13,01% | US$16.193.805 | US$277.206 | 82.915.502 XEL |
| 110 |  HyperSpace AMP | US$0,1963 | -5,07% | -35,70% | US$16.149.196 | US$175.323 | 82.256.324 AMP |
| 111 |  YbCoin YBC | US$5,28 | -2,17% | -15,43% | US$15.952.092 | US$69.928,77 | 3.020.468 YBC |
| 112 |  Quantum Resistant Ledger QRL | US$0,3054 | -5,72% | -46,56% | US$15.882.792 | US$384.336 | 52.000.000 QRL |
| 113 |  Ecobit ECOB | US$0,03458 | 1,07% | -0,90% | US$15.368.001 | US$22.943,31 | 444.444.444 ECOB |
| 114 |  Mysterium MYST | US$0,7594 | -2,69% | -22,17% | US$14.754.694 | US$124.249 | 19.429.024 MYST |
| 115 |  FairCoin FAIR | US$0,2711 | 0,23% | -49,41% | US$14.419.059 | US$7.461,64 | 53.193.831 FAIR |
| 116 |  I/O Coin IOC | US$0,8788 | 0,37% | -15,75% | US$14.371.286 | US$9.743,78 | 16.352.873 IOC |
| 117 |  Safex Token SFT | US$0,006486 | -0,07% | 12,68% | US$13.929.154 | US$98.581,27 | 2.147.483.647 SFT |
| 118 |  Burst BURST | US$0,007705 | -6,00% | -29,24% | US$13.919.035 | US$208.552 | 1.806.486.186 BURST |
| 119 |  Golos GOLOS | US$0,1117 | -5,38% | -19,77% | US$13.914.929 | US$55.884,60 | 124.518.891 GOLOS |
| 120 |  Agoras Tokens AGRS | US$0,3313 | 22,79% | 5,11% | US$13.913.334 | US$17.306,63 | 42.000.000 AGRS |
| 121 |  Monolith TKN | US$0,5882 | 3,37% | -22,35% | US$13.907.236 | US$117.298 | 23.644.056 TKN |
| 122 |  EarthCoin EAC | US$0,001236 | -4,19% | -21,97% | US$13.878.154 | US$306.177 | 11.232.390.450 EAC |
| 123 |  CoEval COE | US$323,45 | -44,34% | -63,79% | US$13.834.101 | US$294.571 | 42.770 COE |
| 124 |  NavCoin NAV | US$0,2228 | -1,13% | -21,55% | US$13.716.028 | US$41.448,95 | 61.563.481 NAV |
| 125 |  OBITS OBITS | US$0,8280 | 10,45% | -35,73% | US$13.241.213 | US$75.086,39 | 15.992.500 OBITS |
| 126 |  Expanse EXP | US$1,71 | -2,13% | -18,84% | US$13.201.121 | US$79.969,82 | 7.719.328 EXP |
| 127 |  Unity Ingot UNY | US$0,06295 | -0,40% | -9,11% | US$12.715.244 | US$28.079,54 | 202.000.000 UNY |
| 128 |  Wagerr WGR | US$0,06879 | -2,18% | -12,62% | US$12.589.124 | US$42.767,64 | 183.000.000 WGR |
| 129 |  Databits DTB | US$0,5497 | 0,73% | -14,28% | US$12.503.596 | US$58.949,41 | 22.747.809 DTB |
| 130 |  SONM SNM | US$0,03698 | -8,56% | -21,02% | US$12.254.810 | US$171.782 | 331.360.000 SNM |
| 131 |  SuperNET UNITY | US$14,97 | -33,80% | -24,88% | US$12.212.847 | US$942,84 | 816.061 UNITY |
| 132 |  WeTrust TRST | US$0,1279 | -5,92% | -28,48% | US$11.787.403 | US$118.411 | 92.147.500 TRST |
| 133 |  Crown CRW | US$0,7992 | 1,17% | -17,80% | US$11.690.799 | US$11.292,44 | 14.627.783 CRW |
| 134 |  WorldCoin WDC | US$0,1014 | 2,23% | 12,50% | US$11.658.153 | US$422.111 | 114.965.819 WDC |
| 135 |  RevolutionVR RVR | US$0,05537 | -3,78% | -16,54% | US$11.627.463 | US$103.069 | 210.000.000 RVR |
| 136 |  Bankcoin B@ | US$0,9997 | -13,17% | -12,68% | US$11.420.000 | US$3.010,16 | 11.422.939 B@ |
| 137 |  DubaiCoin DBIX | US$11,17 | 1,00% | 4,95% | US$11.285.971 | US$43.258,46 | 1.010.075 DBIX |
| 138 |  Radium RADS | US$3,41 | 1,60% | -30,16% | US$11.269.886 | US$92.122,70 | 3.307.492 RADS |
| 139 |  Pluton PLU | US$13,02 | -5,65% | 0,35% | US$11.070.401 | US$119.137 | 850.000 PLU |
| 140 |  MonetaryUnit MUE | US$0,08736 | 1,60% | -12,12% | US$10.989.826 | US$22.775,72 | 125.796.176 MUE |
| 141 |  GridCoin GRC | US$0,02813 | -11,83% | -28,11% | US$10.978.221 | US$131.333 | 390.312.753 GRC |
| 142 |  E-coin ECN | US$3,12 | 1,63% | -14,46% | US$10.699.469 | US$107.552 | 3.429.361 ECN |
| 143 |  Binance Coin BNB | US$0,1064 | -0,91% | 0,00% | US$10.641.363 | US$224.261 | 100.000.000 BNB |
| 144 |  EB3 Coin EB3 | US$0,3113 | 2,90% | -6,64% | US$10.592.096 | US$122.371 | 34.024.103 EB3 |
| 145 |  BCAP BCAP | US$1,06 | -4,63% | -13,44% | US$10.579.997 | US$77.236,05 | 10.000.000 BCAP |
| 146 |  Santiment Network Token SAN | US$0,1782 | -5,27% | -19,43% | US$10.461.920 | US$452.656 | 58.721.917 SAN |
| 147 |  SaluS SLS | US$10,27 | -5,07% | -21,28% | US$10.310.556 | US$7.420,78 | 1.003.969 SLS |
| 148 |  Chrono.tech TIME | US$14,48 | 2,08% | -13,09% | US$10.283.918 | US$416.089 | 710.113 TIME |
| 149 |  Cofound.it CFI | US$0,07935 | -3,95% | -24,97% | US$9.918.209 | US$290.143 | 125.000.000 CFI |
| 150 |  Donu DONU | US$2,89 | -2,72% | -30,18% | US$9.894.728 | US$65.901,23 | 3.426.193 DONU |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.