Data Historis Harga Kripto 30/07/2017
Daftar harga kripto yang direkam pada tanggal 30/07/2017, mencakup 985 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ChainCoin CHC | US$0,6420 | 0,62% | -19,75% | US$9.728.560 | US$62.582,55 | 15.152.800 CHC |
| 152 |  bitCNY BITCNY | US$0,1467 | 3,26% | 3,08% | US$9.686.637 | US$248.945 | 66.047.300 BITCNY |
| 153 |  LuckChain BASH | US$0,01376 | -1,61% | -16,81% | US$9.644.582 | US$46.066,79 | 700.865.063 BASH |
| 154 |  Einsteinium EMC2 | US$0,04442 | 4,79% | 47,62% | US$9.430.697 | US$474.535 | 212.286.335 EMC2 |
| 155 |  Nexium NXC | US$0,1405 | -0,01% | -29,73% | US$9.346.065 | US$24.828,75 | 66.521.586 NXC |
| 156 |  Infinitecoin IFC | US$0,0001031 | -3,51% | -14,99% | US$9.339.421 | US$227.193 | 90.596.274.910 IFC |
| 157 |  Waves Community Token WCT | US$1,15 | 4,00% | -31,43% | US$9.181.758 | US$1.951,62 | 7.997.270 WCT |
| 158 |  SounDAC XSD | US$0,006578 | -25,49% | -13,60% | US$9.043.372 | US$11.259,22 | 1.374.840.478 XSD |
| 159 |  MCO MCO | US$0,9108 | 0,33% | -18,74% | US$8.938.231 | US$127.885 | 9.813.786 MCO |
| 160 |  Bitcoin Plus XBC | US$90,18 | -13,88% | 0,26% | US$8.889.762 | US$434.332 | 98.576 XBC |
| 161 |  Patientory PTOY | US$0,1265 | -5,98% | -34,64% | US$8.855.743 | US$195.561 | 70.000.000 PTOY |
| 162 |  Groestlcoin GRS | US$0,1300 | -10,34% | -20,86% | US$8.850.805 | US$231.204 | 68.058.670 GRS |
| 163 |  Feathercoin FTC | US$0,05148 | -2,21% | -9,60% | US$8.748.445 | US$961.268 | 169.932.600 FTC |
| 164 |  Mooncoin MOON | US$0,00003876 | -23,63% | -33,56% | US$8.611.288 | US$6.682,56 | 222.185.244.561 MOON |
| 165 |  Energycoin ENRG | US$0,07094 | -0,09% | -36,65% | US$8.590.181 | US$12.709,97 | 121.098.380 ENRG |
| 166 |  Rubycoin RBY | US$0,3452 | 1,61% | -18,81% | US$8.492.634 | US$7.786,76 | 24.601.226 RBY |
| 167 |  Matchpool GUP | US$0,1086 | -6,21% | -28,31% | US$8.145.728 | US$140.351 | 75.000.000 GUP |
| 168 |  HEAT HEAT | US$0,2926 | 1,84% | -17,85% | US$8.104.125 | US$5.959,53 | 27.699.984 HEAT |
| 169 |  Shift SHIFT | US$0,7307 | 8,91% | -30,69% | US$8.057.215 | US$179.157 | 11.026.651 SHIFT |
| 170 |  LoMoCoin LMC | US$0,03788 | 0,08% | -10,16% | US$8.034.014 | US$64.638,54 | 212.102.496 LMC |
| 171 |  Diamond DMD | US$3,57 | -1,23% | 24,60% | US$7.886.346 | US$169.814 | 2.209.030 DMD |
| 172 |  Mothership MSP | US$0,05590 | -11,03% | 0,00% | US$7.826.065 | US$53.321,83 | 140.000.000 MSP |
| 173 |  Pepe Cash PEPECASH | US$0,01103 | -1,69% | -26,37% | US$7.740.043 | US$4.932,05 | 701.884.009 PEPECASH |
| 174 |  Novacoin NVC | US$4,33 | -8,11% | -44,54% | US$7.735.419 | US$11.850,05 | 1.788.438 NVC |
| 175 |  Swarm City SWT | US$1,01 | 4,21% | -12,51% | US$7.670.087 | US$28.865,01 | 7.572.564 SWT |
| 176 |  Unobtanium UNO | US$38,33 | -6,91% | -20,63% | US$7.580.853 | US$30.267,91 | 197.779 UNO |
| 177 |  NoLimitCoin NLC2 | US$0,03732 | -12,77% | -21,64% | US$7.578.393 | US$10.856,17 | 203.089.986 NLC2 |
| 178 |  Clams CLAM | US$2,92 | -7,92% | -34,94% | US$7.441.898 | US$271.273 | 2.544.419 CLAM |
| 179 |  SpreadCoin SPR | US$0,8751 | -12,38% | -34,49% | US$7.424.254 | US$118.452 | 8.484.347 SPR |
| 180 |  Rise RISE | US$0,06835 | 4,65% | -18,07% | US$7.339.969 | US$26.298,29 | 107.387.215 RISE |
| 181 |  Quark QRK | US$0,02909 | -3,65% | -27,37% | US$7.315.499 | US$41.075,88 | 251.479.475 QRK |
| 182 |  NVO NVST | US$0,4876 | -4,48% | -32,45% | US$7.313.742 | US$46.334,15 | 15.000.000 NVST |
| 183 |  BitCrystals BCY | US$0,3103 | -5,85% | -27,15% | US$7.216.158 | US$62.604,13 | 23.256.478 BCY |
| 184 |  DNotes NOTE | US$0,05689 | -0,37% | -23,87% | US$7.148.762 | US$47.283,96 | 125.667.478 NOTE |
| 185 |  MergeCoin MGC | US$0,07499 | -1,87% | -16,45% | US$7.123.652 | US$43.473,82 | 95.000.000 MGC |
| 186 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1143 | -5,28% | -10,16% | US$7.101.169 | US$5.829,53 | 62.131.190 ETT |
| 187 |  Gambit GAM | US$5,80 | 11,50% | -10,62% | US$6.900.911 | US$9.594,25 | 1.189.192 GAM |
| 188 |  XTRABYTES XBY | US$0,01050 | -2,19% | -22,88% | US$6.825.308 | US$12.123,46 | 650.000.000 XBY |
| 189 |  VeriCoin VRC | US$0,2240 | -0,39% | -26,55% | US$6.791.735 | US$144.956 | 30.322.152 VRC |
| 190 |  FoldingCoin FLDC | US$0,01304 | -1,17% | -24,30% | US$6.709.214 | US$148.585 | 514.662.238 FLDC |
| 191 |  Primecoin XPM | US$0,3326 | -3,02% | -21,28% | US$6.673.509 | US$177.044 | 20.064.603 XPM |
| 192 |  Sphere SPHR | US$2,14 | -0,23% | 5,62% | US$6.592.016 | US$15.017,99 | 3.082.940 SPHR |
| 193 |  FLO FLO | US$0,04839 | -4,96% | -18,85% | US$6.563.902 | US$44.513,48 | 135.633.841 FLO |
| 194 |  Aeon AEON | US$0,4469 | 8,36% | -15,82% | US$6.502.848 | US$13.081,64 | 14.549.494 AEON |
| 195 |  Nimiq Exchange Token NET | US$0,6168 | -4,76% | -17,03% | US$6.476.006 | US$139.733 | 10.500.000 NET |
| 196 |  Megacoin MEC | US$0,1850 | -3,35% | -39,35% | US$6.085.149 | US$317.976 | 32.886.450 MEC |
| 197 |  Horizen ZEN | US$3,71 | -3,77% | -6,79% | US$5.945.943 | US$59.855,02 | 1.602.688 ZEN |
| 198 |  Lunyr LUN | US$2,52 | -5,59% | -12,69% | US$5.782.358 | US$93.315,86 | 2.297.853 LUN |
| 199 |  VPNCoin VASH | US$0,01425 | -1,46% | -19,61% | US$5.704.793 | US$165.616 | 400.339.746 VASH |
| 200 |  Bela BELA | US$0,1526 | 5,62% | -17,96% | US$5.602.783 | US$79.652,09 | 36.722.750 BELA |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.