Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AnarchistsPrime ACP | US$0,004831 | -5,27% | -40,04% | US$21.233 | US$7,00 | 4.394.874 ACP |
| 702 |  MiloCoin MILO | US$0,001934 | -36,15% | -23,39% | US$20.868 | US$219,99 | 10.789.954 MILO |
| 703 |  BitQuark BTQ | US$0,002861 | -7,63% | 29,42% | US$20.472 | US$41,46 | 7.155.671 BTQ |
| 704 |  Pulse PULSE | US$0,001430 | 0,00% | -58,07% | US$20.454 | US$5,31 | 14.298.972 PULSE |
| 705 |  BlazeCoin BLZ | US$0,00003350 | -9,20% | -29,19% | US$20.387 | US$64,58 | 608.557.394 BLZ |
| 706 |  Cabbage CAB | US$0,001888 | -33,47% | 0,00% | US$19.826 | US$128,90 | 10.499.996 CAB |
| 707 |  GameBet Coin GBT | US$0,0009168 | 5,20% | -3,41% | US$19.494 | US$1,54 | 21.262.780 GBT |
| 708 |  Steps STEPS | US$0,001030 | -14,21% | -18,74% | US$19.182 | US$0,3037 | 18.625.017 STEPS |
| 709 |  Impact IMX | US$0,0001717 | 1,91% | -37,27% | US$18.786 | US$22,89 | 109.437.519 IMX |
| 710 |  Theresa May Coin MAY | US$0,001059 | -25,35% | -31,18% | US$18.167 | US$65,11 | 17.161.900 MAY |
| 711 |  BiosCrypto BIOS | US$0,0008704 | -15,83% | -18,67% | US$18.124 | US$6,07 | 20.821.709 BIOS |
| 712 |  Blackstar BSTAR | US$0,00002861 | 4,84% | -13,04% | US$18.047 | US$34,33 | 630.795.971 BSTAR |
| 713 |  Ammo Reloaded AMMO | US$0,0002289 | 4,84% | -36,11% | US$17.801 | US$76,99 | 77.777.777 AMMO |
| 714 |  ZetaMicron ZMC | US$0,00002861 | 4,84% | -8,20% | US$17.175 | US$143,05 | 600.344.291 ZMC |
| 715 |  DAPPSTER DLISK | US$0,0001717 | 57,33% | 55,74% | US$17.166 | US$12,47 | 100.000.000 DLISK |
| 716 |  Cashcoin CASH | US$0,0006294 | -48,75% | -51,58% | US$17.152 | US$21,10 | 27.251.500 CASH |
| 717 |  Dollar International DOLLAR | US$0,02289 | -9,61% | -53,93% | US$16.988 | US$58,89 | 742.231 DOLLAR |
| 718 |  Tradecoin TRADE | US$0,003462 | 4,84% | 3,89% | US$16.589 | US$91,55 | 4.792.225 TRADE |
| 719 |  RSGPcoin RSGP | US$9,58 | -23,15% | -43,72% | US$16.493 | US$189,79 | 1.721 RSGP |
| 720 |  BOAT BOAT | US$0,0008734 | -13,50% | -17,26% | US$16.199 | US$319,03 | 18.547.845 BOAT |
| 721 |  PLNcoin PLNC | US$0,0009441 | -1,15% | -40,79% | US$16.134 | US$2,03 | 17.089.600 PLNC |
| 722 |  Slevin SLEVIN | US$0,0002289 | 4,84% | -15,19% | US$16.021 | US$103,95 | 70.000.000 SLEVIN |
| 723 |  Concoin CONX | US$0,02008 | -46,79% | -34,93% | US$14.948 | US$1,29 | 744.266 CONX |
| 724 |  BowsCoin BSC | US$0,002603 | 3,70% | 0,51% | US$14.449 | US$3,16 | 5.550.102 BSC |
| 725 |  Allion ALL | US$0,002289 | -65,51% | -77,51% | US$14.189 | US$13,18 | 6.199.359 ALL |
| 726 |  Impeachcoin IMPCH | US$0,04432 | -24,56% | 8,73% | US$13.657 | US$23,81 | 308.179 IMPCH |
| 727 |  GanjaCoin MRJA | US$0,01894 | 0,52% | -39,62% | US$13.619 | US$68,34 | 719.132 MRJA |
| 728 |  SpeedCash SCS | US$0,05163 | -3,70% | -26,07% | US$13.519 | US$10,19 | 261.831 SCS |
| 729 |  Argus ARGUS | US$0,01168 | 17,12% | -18,10% | US$13.417 | US$296,74 | 1.148.324 ARGUS |
| 730 |  ImpulseCoin IMPS | US$0,0006580 | 0,00% | -8,16% | US$13.322 | US$1,32 | 20.245.510 IMPS |
| 731 |  OsmiumCoin OS76 | US$0,01488 | 4,84% | -3,47% | US$13.300 | US$25,05 | 894.026 OS76 |
| 732 |  LiteBitcoin LBTC | US$0,003061 | -43,50% | -54,74% | US$13.103 | US$43,93 | 4.280.260 LBTC |
| 733 |  LetItRide LIR | US$0,0003433 | 4,84% | 5,54% | US$12.229 | US$13,89 | 35.619.779 LIR |
| 734 |  Shilling SH | US$0,003147 | -15,21% | -27,89% | US$12.103 | US$75,04 | 3.845.750 SH |
| 735 |  EGO EGO | US$0,0002003 | -8,27% | -20,17% | US$12.016 | US$55,34 | 60.000.001 EGO |
| 736 |  CRTCoin CRT | US$0,1373 | 4,85% | 3,82% | US$10.886 | US$1,47 | 79.270 CRT |
| 737 |  GeertCoin GEERT | US$0,002106 | -11,30% | -27,34% | US$10.722 | US$3,69 | 5.091.200 GEERT |
| 738 |  BurstOcean OCEAN | US$0,05022 | 46,29% | 0,00% | US$10.638 | US$5,02 | 211.827 OCEAN |
| 739 |  BBQCoin BQC | US$0,0002003 | 1,11% | -87,89% | US$10.167 | US$9,99 | 50.765.854 BQC |
| 740 |  iBank IBANK | US$0,002232 | 4,84% | -2,71% | US$10.101 | US$15,67 | 4.526.324 IBANK |
| 741 |  Revenu REV | US$0,008130 | 3,92% | 51,36% | US$9.720 | US$0,8130 | 1.195.525 REV |
| 742 |  Hirocoin HIRO | US$0,00002861 | 4,84% | -69,86% | US$9.128 | US$2,86 | 319.058.212 HIRO |
| 743 |  DPAY DPAY | US$0,0001144 | 0,00% | -18,31% | US$9.102 | US$1,86 | 79.541.001 DPAY |
| 744 |  JobsCoin JOBS | US$0,00008583 | 0,00% | 0,00% | US$9.099 | US$0,8548 | 106.019.270 JOBS |
| 745 |  Bitvolt VOLT | US$0,0006008 | 0,07% | -1,98% | US$9.080 | US$47,49 | 15.112.554 VOLT |
| 746 |  Rawcoin XRC | US$0,01282 | 27,51% | -43,32% | US$9.034 | US$96,94 | 704.882 XRC |
| 747 |  PosEx PEX | US$0,003605 | 5,68% | 6,36% | US$8.843 | US$7,92 | 2.453.240 PEX |
| 748 |  IslaCoin ISL | US$0,005722 | -23,76% | -87,03% | US$8.661 | US$7,64 | 1.513.704 ISL |
| 749 |  Zonecoin ZNE | US$0,003319 | -11,23% | -39,56% | US$8.569 | US$0,3319 | 2.581.970 ZNE |
| 750 |  CCMiner CCM100 | US$0,003298 | -6,02% | 0,00% | US$8.165 | US$2,66 | 2.475.732 CCM100 |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.