Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Argentum ARG | US$0,005407 | -31,98% | -12,14% | US$42.417 | US$55,49 | 7.844.626 ARG |
| 652 |  Electra ECA | US$0,000002114 | -81,99% | -81,11% | US$42.064 | US$133,96 | 19.895.243.994 ECA |
| 653 |  Debitcoin DBTC | US$0,002289 | -19,77% | -68,60% | US$41.192 | US$11,67 | 17.997.725 DBTC |
| 654 |  MantraCoin MNC | US$0,008726 | -20,06% | -18,00% | US$40.578 | US$60,08 | 4.650.380 MNC |
| 655 |  PonziCoin PONZI | US$0,04472 | 5,11% | -3,41% | US$38.505 | US$23,36 | 861.099 PONZI |
| 656 |  Uro URO | US$0,03176 | 9,68% | -2,74% | US$38.340 | US$7,93 | 1.207.310 URO |
| 657 |  MustangCoin MST | US$0,06036 | -7,77% | -54,51% | US$38.003 | US$103,47 | 629.656 MST |
| 658 |  BillaryCoin BLRY | US$0,004206 | 0,00% | -38,75% | US$37.779 | US$233,94 | 8.983.158 BLRY |
| 659 |  BenjiRolls BENJI | US$0,001917 | 2,29% | -44,66% | US$37.745 | US$131,55 | 19.691.668 BENJI |
| 660 |  Zurcoin ZUR | US$0,0004577 | -1,33% | -45,57% | US$37.362 | US$25,85 | 81.621.057 ZUR |
| 661 |  Creatio XCRE | US$0,001803 | 56,19% | -21,22% | US$36.996 | US$53,80 | 20.520.514 XCRE |
| 662 |  Cthulhu Offerings OFF | US$0,01385 | 62,11% | 51,02% | US$36.281 | US$83,15 | 2.620.149 OFF |
| 663 |  BitCoal COAL | US$0,008018 | 14,75% | -0,35% | US$36.081 | US$204,94 | 4.500.000 COAL |
| 664 |  AntiBitcoin ANTI | US$0,002060 | 0,00% | 6,96% | US$35.976 | US$0,2863 | 17.465.159 ANTI |
| 665 |  RonPaulCoin RPC | US$0,04291 | -0,04% | -26,61% | US$35.664 | US$60,69 | 831.062 RPC |
| 666 |  Alexium AUM | US$0,001745 | 0,00% | -10,72% | US$35.422 | US$1,14 | 20.297.336 AUM |
| 667 |  Kittehcoin MEOW | US$0,000001468 | 12,24% | -1,08% | US$35.086 | US$35,01 | 23.905.669.976 MEOW |
| 668 |  23 Skidoo CHAO | US$137.975 | -3,85% | 6,02% | US$34.849 | US$23,28 | 0 CHAO |
| 669 |  Neuro NRO | US$0,002174 | -13,40% | -22,82% | US$34.718 | US$250,32 | 15.967.480 NRO |
| 670 |  Printerium PRX | US$0,002896 | 18,92% | 50,13% | US$34.234 | US$306,01 | 11.821.728 PRX |
| 671 |  Vault Coin VLTC | US$0,001145 | -15,70% | -31,41% | US$34.227 | US$28,79 | 29.899.570 VLTC |
| 672 |  Bitcoin Planet BTPL | US$0,006764 | 0,54% | -26,48% | US$33.312 | US$66,76 | 4.924.864 BTPL |
| 673 |  Litecred LTCR | US$0,001087 | -0,11% | 91,91% | US$32.862 | US$0,6256 | 30.227.750 LTCR |
| 674 |  Photon PHO | US$0,000001691 | -30,04% | -59,03% | US$31.580 | US$207,37 | 18.670.799.781 PHO |
| 675 |  FuzzBalls FUZZ | US$0,006499 | 6,83% | -16,74% | US$31.391 | US$63,36 | 4.829.945 FUZZ |
| 676 |  MACRON MCRN | US$0,00007780 | -24,73% | -60,60% | US$31.229 | US$191,17 | 401.421.401 MCRN |
| 677 |  Luna Coin LUNA | US$0,02131 | 7,86% | -11,97% | US$30.801 | US$9,79 | 1.445.097 LUNA |
| 678 |  GuccioneCoin GCC | US$0,001488 | -9,64% | -22,87% | US$30.178 | US$38,46 | 20.285.537 GCC |
| 679 |  BnrtxCoin BNX | US$0,001426 | -12,26% | -21,16% | US$29.290 | US$234,29 | 20.544.501 BNX |
| 680 |  CryptoEscudo CESC | US$0,0002003 | 4,84% | -5,12% | US$28.859 | US$46,30 | 144.105.100 CESC |
| 681 |  VectorAI VEC2 | US$0,001790 | 0,00% | -51,03% | US$28.807 | US$1,06 | 16.091.480 VEC2 |
| 682 |  Virtacoin VTA | US$0,000005301 | -8,41% | -63,67% | US$27.560 | US$47,25 | 5.198.730.387 VTA |
| 683 |  Metal Music Coin MTLMC3 | US$0,0003433 | 4,41% | -16,63% | US$27.368 | US$31,04 | 79.719.140 MTLMC3 |
| 684 |  Sling SLING | US$0,02503 | 19,75% | 7,53% | US$26.888 | US$3,96 | 1.074.095 SLING |
| 685 |  KingN Coin KNC | US$13,16 | -37,21% | -30,92% | US$26.381 | US$492,61 | 2.005 KNC |
| 686 |  VIP Tokens VIP | US$0,0003147 | 3,02% | -4,83% | US$26.262 | US$12,81 | 83.450.403 VIP |
| 687 |  Crypto CTO | US$0,002432 | 25,20% | 52,53% | US$25.871 | US$58,66 | 10.638.495 CTO |
| 688 |  Zayedcoin ZYD | US$0,004091 | -9,04% | -39,23% | US$25.544 | US$30,86 | 6.243.840 ZYD |
| 689 |  G3N G3N | US$0,003374 | 5,66% | 22,45% | US$25.514 | US$188,18 | 7.561.891 G3N |
| 690 |  LeaCoin LEA | US$0,00008683 | -31,08% | -5,41% | US$24.844 | US$46,00 | 286.113.489 LEA |
| 691 |  Tristar Coin TSTR | US$0,004692 | -55,81% | -65,95% | US$23.590 | US$110,13 | 5.027.857 TSTR |
| 692 |  Iconic ICON | US$0,03931 | 5,48% | 33,20% | US$23.306 | US$149,28 | 592.894 ICON |
| 693 |  Comet CMT | US$0,02664 | 17,55% | -12,08% | US$23.248 | US$42,41 | 872.830 CMT |
| 694 |  BriaCoin BRIA | US$0,6848 | 0,09% | -31,58% | US$23.050 | US$445,64 | 33.658 BRIA |
| 695 |  Beatcoin XBTS | US$0,01511 | 20,91% | -23,12% | US$23.040 | US$74,46 | 1.524.686 XBTS |
| 696 |  Bitcoin 21 XBTC21 | US$0,02901 | -66,76% | -24,33% | US$23.008 | US$91,51 | 793.108 XBTC21 |
| 697 |  Ride My Car RIDE | US$0,0002261 | 15,54% | 14,24% | US$22.889 | US$120,83 | 101.229.969 RIDE |
| 698 |  WARP WARP | US$0,02048 | 44,63% | 6,20% | US$22.435 | US$16,56 | 1.095.224 WARP |
| 699 |  Orlycoin ORLY | US$0,0006113 | 5,05% | -2,73% | US$22.403 | US$0,2744 | 36.646.779 ORLY |
| 700 |  SongCoin SONG | US$0,0006866 | -11,44% | -43,66% | US$22.360 | US$55,98 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.