Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SwapToken TOKEN | US$0,00001177 | -56,30% | -12,68% | US$180.266 | US$180,30 | 15.320.585.365 TOKEN |
| 552 |  Swing SWING | US$0,07356 | 4,39% | -2,34% | US$179.381 | US$384,79 | 2.438.459 SWING |
| 553 |  Truckcoin TRK | US$0,001292 | 4,01% | -12,24% | US$172.451 | US$34,70 | 133.491.416 TRK |
| 554 |  LottoCoin LOT | US$0,00001188 | -11,20% | -31,25% | US$172.200 | US$31,86 | 14.491.014.421 LOT |
| 555 |  Bottlecaps CAP | US$0,001071 | 3,27% | -1,45% | US$171.138 | US$84,39 | 159.833.355 CAP |
| 556 |  Blakecoin BLC | US$0,01094 | -4,36% | -22,28% | US$165.495 | US$79,15 | 15.122.697 BLC |
| 557 |  PureVidz VIDZ | US$0,001312 | 9,11% | -6,61% | US$164.330 | US$360,41 | 125.262.965 VIDZ |
| 558 |  PayCoin XPY | US$0,01390 | 1,73% | 10,72% | US$163.046 | US$0,3536 | 11.728.090 XPY |
| 559 |  Global Tour Coin GTC | US$0,005722 | 6,60% | -47,12% | US$161.623 | US$51,84 | 28.246.764 GTC |
| 560 |  Machinecoin MAC | US$0,008134 | -4,45% | -23,14% | US$161.037 | US$49,34 | 19.798.825 MAC |
| 561 |  ChessCoin CHESS | US$0,002970 | -17,20% | -40,01% | US$160.480 | US$63,53 | 54.032.769 CHESS |
| 562 |  Nyancoin NYAN | US$0,0005363 | -7,41% | -33,00% | US$159.751 | US$200,62 | 297.891.209 NYAN |
| 563 |  UniCoin UNIC | US$0,05087 | 5,76% | -22,89% | US$149.411 | US$2,87 | 2.937.394 UNIC |
| 564 |  Universal Currency UNIT | US$0,01097 | 1,39% | -20,66% | US$143.134 | US$10,49 | 13.046.431 UNIT |
| 565 |  Veltor VLT | US$0,2565 | -6,09% | -17,25% | US$142.342 | US$139,46 | 554.855 VLT |
| 566 |  ParallelCoin DUO | US$0,4583 | 8,29% | -20,10% | US$135.286 | US$312,46 | 295.186 DUO |
| 567 |  KibiCoin KIC | US$0,009107 | -31,74% | -30,85% | US$133.882 | US$52,39 | 14.701.000 KIC |
| 568 |  Ratecoin XRA | US$0,001201 | -2,87% | -9,42% | US$130.841 | US$45,44 | 108.926.594 XRA |
| 569 |  CasinoCoin CSC | US$0,003352 | -57,95% | -84,75% | US$129.387 | US$8,31 | 38.601.187 CSC |
| 570 |  Tigercoin TGC | US$0,002861 | 4,85% | -5,23% | US$124.555 | US$4,38 | 43.536.800 TGC |
| 571 |  Bolivarcoin BOLI | US$0,01737 | -6,43% | -7,00% | US$124.288 | US$472,06 | 7.154.850 BOLI |
| 572 |  Jetcoin JET | US$0,09155 | -8,54% | -78,26% | US$120.247 | US$134,85 | 1.313.465 JET |
| 573 |  OctoCoin 888 | US$0,002427 | 4,68% | -10,84% | US$120.208 | US$74,87 | 49.528.820 888 |
| 574 |  Quatloo QTL | US$0,01572 | 32,08% | 13,71% | US$118.925 | US$172,61 | 7.564.054 QTL |
| 575 |  Joulecoin XJO | US$0,003518 | -10,33% | -50,72% | US$116.697 | US$194,48 | 33.176.032 XJO |
| 576 |  HempCoin HMP | US$0,00008583 | 1,09% | -18,47% | US$116.438 | US$15,47 | 1.356.645.470 HMP |
| 577 |  BigUp BIGUP | US$0,00005412 | 25,70% | 16,74% | US$112.487 | US$102,81 | 2.078.300.283 BIGUP |
| 578 |  WayGuide WAY | US$0,001087 | 0,00% | 6,63% | US$108.759 | US$6,33 | 100.040.708 WAY |
| 579 |  Bitcurrency BTCR | US$0,0006204 | 13,77% | -16,17% | US$105.211 | US$20,89 | 169.596.344 BTCR |
| 580 |  Yacoin YAC | US$0,0008869 | 4,84% | -5,11% | US$104.256 | US$25,65 | 117.552.461 YAC |
| 581 |  Darsek KED | US$0,009842 | 6,11% | -14,87% | US$102.504 | US$1,97 | 10.415.416 KED |
| 582 |  Eurocoin EUC | US$0,008596 | -29,09% | -20,57% | US$102.215 | US$61,51 | 11.891.676 EUC |
| 583 |  PlatinumBAR XPTX | US$0,4416 | -31,69% | -49,10% | US$101.941 | US$13,44 | 230.863 XPTX |
| 584 |  Guncoin GUN | US$0,0005434 | 4,67% | -16,31% | US$101.684 | US$57,21 | 187.111.228 GUN |
| 585 |  KushCoin KUSH | US$0,01860 | -15,06% | -51,44% | US$100.926 | US$372,84 | 5.427.315 KUSH |
| 586 |  Valorbit VAL | US$0,00002861 | 0,00% | 3,82% | US$98.018 | US$0,2861 | 3.426.108.173 VAL |
| 587 |  Elementrem ELE | US$0,003630 | -9,78% | -16,31% | US$92.074 | US$146,29 | 25.367.894 ELE |
| 588 |  RedCoin RED | US$0,001241 | 4,04% | -10,17% | US$91.957 | US$235,80 | 74.107.896 RED |
| 589 |  Unrealcoin URC | US$0,01270 | -18,29% | 125,97% | US$89.227 | US$79,92 | 7.024.402 URC |
| 590 |  C-Bit XCT | US$0,0006144 | 11,08% | -54,10% | US$89.010 | US$326,77 | 144.875.250 XCT |
| 591 |  Sterlingcoin SLG | US$0,02107 | -17,71% | -44,50% | US$87.952 | US$25,74 | 4.173.612 SLG |
| 592 |  Aricoin ARI | US$0,0006254 | -59,08% | -46,22% | US$87.727 | US$32,32 | 140.262.505 ARI |
| 593 |  Nullex NLX | US$0,002155 | 4,85% | -3,21% | US$87.246 | US$254,78 | 40.477.042 NLX |
| 594 |  Sativacoin STV | US$0,01230 | -64,46% | -22,39% | US$87.078 | US$135,23 | 7.080.339 STV |
| 595 |  MTMGaming MTM | US$0,02860 | 5,29% | -29,10% | US$85.786 | US$0,02860 | 3.000.000 MTM |
| 596 |  QuazarCoin QCN | US$0,01430 | -4,93% | -18,31% | US$85.373 | US$122,41 | 5.968.199 QCN |
| 597 |  Universe UNI | US$0,01731 | -16,43% | -6,32% | US$84.645 | US$54,33 | 4.890.362 UNI |
| 598 |  Cannation CNNC | US$0,03371 | 2,24% | -16,64% | US$83.484 | US$48,13 | 2.476.893 CNNC |
| 599 |  SpaceCoin SPACE | US$0,004439 | 39,85% | -37,61% | US$82.974 | US$56,26 | 18.691.561 SPACE |
| 600 |  Rimbit RBT | US$0,0006991 | 0,67% | -20,35% | US$80.746 | US$205,23 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.