Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EmberCoin EMB | US$0,00005838 | -23,40% | 0,00% | US$252.361 | US$12.711,05 | 4.322.368.650 EMB |
| 402 |  Francs FRN | US$0,06747 | -13,27% | -15,16% | US$251.423 | US$1.877,27 | 3.726.500 FRN |
| 403 |  Yocoin YOC | US$0,002312 | 17,29% | -30,55% | US$244.178 | US$3.201,34 | 105.618.830 YOC |
| 404 |  LanaCoin LANA | US$0,0003097 | 4,13% | 12,69% | US$239.825 | US$990,75 | 774.405.265 LANA |
| 405 |  OldV OLV | US$0,002232 | -13,84% | -21,16% | US$238.058 | US$2.717,20 | 106.674.095 OLV |
| 406 |  GlobalBoost-Y BSTY | US$0,01902 | -18,96% | 2,20% | US$235.036 | US$577,02 | 12.358.810 BSTY |
| 407 |  Deutsche eMark DEM | US$0,008381 | 3,79% | -33,26% | US$232.939 | US$1.493,89 | 27.793.416 DEM |
| 408 |  Atomic Coin ATOM | US$0,01985 | 6,47% | 69,91% | US$227.295 | US$3.962,28 | 11.453.389 ATOM |
| 409 |  DigitalPrice DP | US$0,009708 | 1,68% | -46,51% | US$224.187 | US$1.749,93 | 23.093.324 DP |
| 410 |  DAS DAS | US$0,1512 | -12,57% | 6,87% | US$217.126 | US$40.591,84 | 1.436.033 DAS |
| 411 |  GoldBlocks GB | US$0,01402 | 44,33% | 18,43% | US$210.271 | US$859,11 | 14.992.951 GB |
| 412 |  TEKcoin TEK | US$0,0001431 | 16,47% | -7,25% | US$202.288 | US$1.963,59 | 1.414.054.562 TEK |
| 413 |  Newbium NEWB | US$0,006715 | 2,90% | -6,73% | US$201.440 | US$3.031,32 | 30.000.000 NEWB |
| 414 |  Denarius D | US$0,4130 | -24,63% | -37,62% | US$197.442 | US$4.086,48 | 478.039 D |
| 415 |  Kurrent KURT | US$0,01892 | 1,68% | 2,88% | US$187.709 | US$2.912,49 | 9.919.485 KURT |
| 416 |  Scorecoin SCORE | US$0,006839 | 10,13% | -41,35% | US$182.134 | US$3.028,61 | 26.631.250 SCORE |
| 417 |  BERNcash BERN | US$0,002531 | -0,20% | -13,27% | US$180.295 | US$1.302,25 | 71.234.301 BERN |
| 418 |  Useless Ethereum Token UET | US$0,04418 | 27,83% | 241,03% | US$175.222 | US$13.776,95 | 3.965.716 UET |
| 419 |  bitBTC BITBTC | US$2.371,06 | -10,36% | -13,99% | US$174.187 | US$20.156,74 | 73 BITBTC |
| 420 |  Cryptojacks CJ | US$0,0004255 | 3,07% | -16,98% | US$172.992 | US$511,70 | 406.568.581 CJ |
| 421 |  808Coin 808 | US$0,0004330 | 5,72% | -17,67% | US$166.692 | US$1.211,29 | 384.970.618 808 |
| 422 |  Xiaomicoin MI | US$0,0004056 | 36,68% | -12,42% | US$164.713 | US$30.706,07 | 406.141.855 MI |
| 423 |  Global Cryptocurrency GCC | US$0,009269 | 3,87% | 5,40% | US$162.744 | US$1.098,59 | 17.557.175 GCC |
| 424 |  Linx LINX | US$0,03969 | -4,51% | -23,93% | US$162.136 | US$2.892,28 | 4.085.050 LINX |
| 425 |  Pesobit PSB | US$0,004892 | 53,25% | -22,92% | US$161.384 | US$2.503,88 | 32.988.196 PSB |
| 426 |  SwagBucks BUCKS | US$0,6890 | -25,43% | -28,19% | US$160.999 | US$519,40 | 233.658 BUCKS |
| 427 |  Pascal Lite PASL | US$0,05785 | 4,32% | -29,23% | US$157.242 | US$667,85 | 2.718.200 PASL |
| 428 |  bitSilver BITSILVER | US$18,65 | 1,61% | 2,87% | US$156.671 | US$7.331,79 | 8.398 BITSILVER |
| 429 |  Rupee RUP | US$0,006813 | 10,97% | -18,69% | US$148.786 | US$1.187,24 | 21.840.150 RUP |
| 430 |  Limitless VIP VIP | US$0,0001143 | 17,13% | 11,94% | US$143.960 | US$1.667,54 | 1.259.816.434 VIP |
| 431 |  Catcoin CAT | US$0,02395 | 13,50% | -27,40% | US$139.532 | US$691,29 | 5.826.950 CAT |
| 432 |  CacheCoin CACH | US$0,03290 | 355,01% | 262,19% | US$138.022 | US$648,06 | 4.195.132 CACH |
| 433 |  Honey HONEY | US$0,7154 | 41,41% | -2,97% | US$129.729 | US$1.764,04 | 181.341 HONEY |
| 434 |  GlobalToken GLT | US$0,005842 | -0,63% | -18,60% | US$128.722 | US$568,02 | 22.034.200 GLT |
| 435 |  AllSafe ASAFE | US$0,01599 | -9,56% | -25,48% | US$128.364 | US$1.939,26 | 8.030.000 ASAFE |
| 436 |  bitGold BITGOLD | US$1.422,94 | 1,55% | 6,40% | US$128.021 | US$119.631 | 90 BITGOLD |
| 437 |  Prime-XI PXI | US$0,008057 | 23,47% | -19,82% | US$126.949 | US$762,12 | 15.755.845 PXI |
| 438 |  Master Swiscoin MSCN | US$0,003026 | 14,30% | -26,14% | US$126.842 | US$785,35 | 41.915.460 MSCN |
| 439 |  ChanCoin CHAN | US$0,02026 | -25,31% | -60,52% | US$124.340 | US$2.609,44 | 6.136.415 CHAN |
| 440 |  Asiadigicoin ADCN | US$0,004606 | 3,29% | -23,70% | US$114.834 | US$638,57 | 24.931.054 ADCN |
| 441 |  MojoCoin MOJO | US$0,009239 | 4,12% | 25,71% | US$111.616 | US$1.542,76 | 12.081.400 MOJO |
| 442 |  bitEUR BITEUR | US$1,18 | 0,88% | 1,27% | US$107.885 | US$1.014,58 | 91.207 BITEUR |
| 443 |  Kayicoin KAYI | US$0,0001204 | -11,72% | -30,02% | US$105.809 | US$756,31 | 879.010.000 KAYI |
| 444 |  300 Token 300 | US$342,54 | 31,17% | -58,72% | US$102.763 | US$1.577,53 | 300 300 |
| 445 |  OHM OHM | US$0,003548 | -31,22% | -35,18% | US$100.514 | US$706,65 | 28.333.408 OHM |
| 446 |  Bitcoin Scrypt BTCS | US$0,006122 | 61,96% | -30,29% | US$99.338 | US$775,27 | 16.225.475 BTCS |
| 447 |  Solaris XLR | US$0,2862 | 4,06% | -21,19% | US$99.041 | US$506,38 | 346.082 XLR |
| 448 |  Veros VRS | US$0,0008868 | 64,35% | 6,67% | US$98.510 | US$710,75 | 111.080.254 VRS |
| 449 |  PRCoin PRC | US$0,008583 | -17,00% | -29,30% | US$98.005 | US$16.297,60 | 11.418.800 PRC |
| 450 |  Freicoin FRC | US$0,003433 | 67,74% | 68,63% | US$97.699 | US$31.330,77 | 28.458.039 FRC |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.