Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NautilusCoin NAUT | US$0,1624 | -5,47% | -29,10% | US$2.628.125 | US$73.860,52 | 16.180.000 NAUT |
| 252 |  ExclusiveCoin EXCL | US$0,6285 | 0,45% | 3,57% | US$2.621.543 | US$30.076,76 | 4.171.197 EXCL |
| 253 |  Voyager Token VGX | US$0,03740 | -10,21% | -20,25% | US$2.566.101 | US$21.423,36 | 68.610.759 VGX |
| 254 |  Starta STA | US$0,5461 | -6,14% | -30,60% | US$2.559.471 | US$1.743,63 | 4.686.630 STA |
| 255 |  Synergy SNRG | US$0,8585 | -2,63% | -21,95% | US$2.511.822 | US$5.204,48 | 2.925.724 SNRG |
| 256 |  Project Decorum PDC | US$0,04864 | -1,52% | -13,19% | US$2.431.782 | US$7.211,09 | 50.000.000 PDC |
| 257 |  Syndicate SYNX | US$0,1701 | -9,81% | -36,92% | US$2.409.293 | US$85.178,43 | 14.164.720 SYNX |
| 258 |  CREA CREA | US$0,2232 | 5,27% | -5,92% | US$2.375.879 | US$1.087,59 | 10.646.918 CREA |
| 259 |  Jupiter JUP | US$0,1688 | -3,52% | -38,88% | US$2.300.003 | US$22.057,18 | 13.623.762 JUP |
| 260 |  Bitswift BITS | US$0,5427 | -12,30% | -5,69% | US$2.205.678 | US$3.808,43 | 4.064.573 BITS |
| 261 |  InsaneCoin INSN | US$0,1457 | -0,38% | -21,96% | US$2.157.828 | US$94.955,74 | 14.811.045 INSN |
| 262 |  ICO OpenLedger ICOO | US$4,51 | 1,93% | -30,60% | US$2.133.296 | US$3.979,45 | 472.649 ICOO |
| 263 |  Bata BTA | US$0,4266 | -11,37% | -28,38% | US$2.118.652 | US$19.527,21 | 4.966.455 BTA |
| 264 |  Dynamic DYN | US$1,20 | 0,15% | -34,46% | US$2.113.730 | US$19.586,82 | 1.754.729 DYN |
| 265 |  Visio VISIO | US$0,04153 | 3,99% | 4,54% | US$2.105.077 | US$1.542,19 | 50.685.545 VISIO |
| 266 |  VOISE VSM | US$2,55 | -2,96% | -55,43% | US$2.104.930 | US$82.790,96 | 825.578 VSM |
| 267 |  DopeCoin DOPE | US$0,01888 | -3,59% | -17,92% | US$2.097.527 | US$15.042,60 | 111.085.648 DOPE |
| 268 |  TagCoin TAG | US$0,3714 | -0,43% | -27,29% | US$2.090.524 | US$86.934,74 | 5.629.068 TAG |
| 269 |  Advanced Technology Coin ARC | US$0,08663 | -7,59% | -37,77% | US$2.076.304 | US$35.094,45 | 23.968.371 ARC |
| 270 |  Qwark QWARK | US$0,07489 | 0,63% | -15,02% | US$2.068.942 | US$21.012,10 | 27.628.131 QWARK |
| 271 |  Triggers TRIG | US$0,06383 | -5,62% | -19,82% | US$2.049.208 | US$7.471,39 | 32.105.593 TRIG |
| 272 |  ZClassic ZCL | US$1,10 | -7,34% | -35,62% | US$1.994.463 | US$44.900,89 | 1.809.800 ZCL |
| 273 |  FinCoin FNC | US$0,1545 | 1,37% | 7,13% | US$1.989.993 | US$53.590,50 | 12.878.667 FNC |
| 274 |  AudioCoin ADC | US$0,002416 | 10,26% | -24,12% | US$1.979.626 | US$3.444,97 | 819.365.307 ADC |
| 275 |  Elite 1337 | US$0,00008386 | 5,51% | -1,60% | US$1.951.299 | US$11.647,73 | 23.267.999.102 1337 |
| 276 |  Breakout Stake BRX | US$0,3067 | -6,93% | -18,91% | US$1.922.177 | US$14.877,59 | 6.268.082 BRX |
| 277 |  CryptoCarbon CCRB | US$0,5313 | 4,71% | -0,63% | US$1.892.672 | US$51.566,57 | 3.562.111 CCRB |
| 278 |  EquiTrader EQT | US$0,3031 | 13,20% | 1,53% | US$1.865.629 | US$22.843,42 | 6.155.207 EQT |
| 279 |  Kore KORE | US$0,9432 | -6,90% | -21,95% | US$1.856.479 | US$15.994,79 | 1.968.361 KORE |
| 280 |  NuShares NSR | US$0,0006866 | 27,34% | 29,18% | US$1.855.432 | US$3.170,14 | 2.702.268.334 NSR |
| 281 |  Renos RNS | US$0,05311 | 0,36% | -4,70% | US$1.771.684 | US$34.477,02 | 33.356.077 RNS |
| 282 |  Zeitcoin ZEIT | US$0,00004687 | -22,53% | -27,38% | US$1.730.880 | US$804,04 | 36.929.724.761 ZEIT |
| 283 |  EuropeCoin ERC | US$0,1747 | 1,13% | -8,21% | US$1.725.527 | US$4.266,50 | 9.879.395 ERC |
| 284 |  SkinCoin SKIN | US$0,01947 | 0,23% | -38,98% | US$1.716.904 | US$24.081,71 | 88.183.483 SKIN |
| 285 |  Terracoin TRC | US$0,08189 | 4,54% | -4,93% | US$1.712.471 | US$2.756,29 | 20.912.560 TRC |
| 286 |  RouletteToken RLT | US$0,1696 | -13,29% | -29,78% | US$1.711.283 | US$11.124,94 | 10.092.510 RLT |
| 287 |  Adzcoin ADZ | US$0,03061 | -0,81% | -7,30% | US$1.688.558 | US$4.914,02 | 55.157.680 ADZ |
| 288 |  TransferCoin TX | US$0,2763 | -14,44% | -19,29% | US$1.673.386 | US$23.590,54 | 6.056.113 TX |
| 289 |  Dotcoin DOT | US$0,006955 | -8,71% | -29,77% | US$1.662.437 | US$61.906,10 | 239.027.750 DOT |
| 290 |  HunterCoin HUC | US$0,08861 | -3,26% | -24,71% | US$1.640.198 | US$42.585,97 | 18.510.300 HUC |
| 291 |  Tickets TIX | US$0,00002443 | 5,66% | -12,52% | US$1.633.606 | US$9.637,55 | 66.876.281.414 TIX |
| 292 |  Bitmark BTM | US$0,4175 | 3,17% | -25,53% | US$1.628.695 | US$376.784 | 3.901.180 BTM |
| 293 |  vTorrent VTR | US$0,1486 | 0,18% | -8,73% | US$1.607.521 | US$3.078,63 | 10.815.966 VTR |
| 294 |  More Coin MORE | US$0,7982 | 3,47% | -24,69% | US$1.596.324 | US$173.683 | 2.000.000 MORE |
| 295 |  FuckToken FUCK | US$0,03693 | -21,30% | 20,60% | US$1.594.893 | US$8.753,50 | 43.192.633 FUCK |
| 296 |  2GIVE 2GIVE | US$0,003008 | -2,09% | -17,90% | US$1.548.094 | US$5.112,35 | 514.700.348 2GIVE |
| 297 |  Neutron NTRN | US$0,05176 | -5,53% | -20,28% | US$1.541.977 | US$11.609,97 | 29.788.137 NTRN |
| 298 |  PoSW Coin POSW | US$0,03429 | 1,36% | -22,82% | US$1.512.277 | US$29.069,55 | 44.100.000 POSW |
| 299 |  BoostCoin BOST | US$0,1273 | 0,00% | -59,04% | US$1.509.672 | US$12.210,97 | 11.855.487 BOST |
| 300 |  HempCoin THC | US$0,006523 | -0,62% | -28,13% | US$1.461.402 | US$9.170,45 | 224.041.897 THC |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.