Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Donu DONU | US$2,76 | -5,82% | -33,61% | US$9.465.401 | US$58.897,99 | 3.427.477 DONU |
| 152 |  Infinitecoin IFC | US$0,0001045 | 1,13% | -13,49% | US$9.463.744 | US$266.872 | 90.596.274.910 IFC |
| 153 |  E-coin ECN | US$2,70 | -13,22% | -25,89% | US$9.279.204 | US$117.796 | 3.440.642 ECN |
| 154 |  Groestlcoin GRS | US$0,1352 | 1,67% | -18,96% | US$9.202.623 | US$270.476 | 68.065.906 GRS |
| 155 |  OBITS OBITS | US$0,5672 | -31,47% | -55,65% | US$9.071.270 | US$21.380,83 | 15.992.500 OBITS |
| 156 |  ChainCoin CHC | US$0,5953 | -7,71% | -46,04% | US$9.024.552 | US$93.685,27 | 15.160.648 CHC |
| 157 |  SounDAC XSD | US$0,006517 | 2,06% | -19,46% | US$8.960.345 | US$11.155,85 | 1.374.840.478 XSD |
| 158 |  HEAT HEAT | US$0,3157 | 5,44% | -15,99% | US$8.753.149 | US$3.457,38 | 27.723.296 HEAT |
| 159 |  MCO MCO | US$0,8908 | -1,79% | -22,07% | US$8.741.660 | US$129.760 | 9.813.786 MCO |
| 160 |  Bitcoin Plus XBC | US$87,97 | -2,73% | -0,71% | US$8.713.046 | US$395.754 | 99.041 XBC |
| 161 |  Patientory PTOY | US$0,1223 | -3,68% | -36,63% | US$8.563.089 | US$225.371 | 70.000.000 PTOY |
| 162 |  Rubycoin RBY | US$0,3461 | 0,65% | -14,95% | US$8.515.818 | US$6.109,42 | 24.604.726 RBY |
| 163 |  Einsteinium EMC2 | US$0,04007 | -3,85% | 26,70% | US$8.507.116 | US$466.039 | 212.286.335 EMC2 |
| 164 |  NoLimitCoin NLC2 | US$0,04052 | 4,47% | -15,59% | US$8.230.396 | US$5.066,24 | 203.100.220 NLC2 |
| 165 |  Matchpool GUP | US$0,1093 | 1,39% | -29,25% | US$8.195.052 | US$153.070 | 75.000.000 GUP |
| 166 |  LoMoCoin LMC | US$0,03848 | -0,11% | -7,99% | US$8.165.323 | US$67.230,25 | 212.185.602 LMC |
| 167 |  Shift SHIFT | US$0,7395 | 2,55% | -24,85% | US$8.156.645 | US$77.309,17 | 11.030.168 SHIFT |
| 168 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1287 | 12,68% | 4,41% | US$7.998.447 | US$67.808,80 | 62.131.190 ETT |
| 169 |  WorldCoin WDC | US$0,06818 | 0,00% | -21,31% | US$7.838.272 | US$218.545 | 114.967.290 WDC |
| 170 |  Unobtanium UNO | US$39,20 | 1,06% | -16,09% | US$7.753.455 | US$27.558,28 | 197.780 UNO |
| 171 |  Swarm City SWT | US$1,02 | 2,20% | -9,91% | US$7.702.195 | US$33.938,87 | 7.572.564 SWT |
| 172 |  Feathercoin FTC | US$0,04529 | -11,88% | -24,20% | US$7.697.010 | US$1.060.708 | 169.932.600 FTC |
| 173 |  DNotes NOTE | US$0,05976 | 5,56% | -18,72% | US$7.511.904 | US$37.846,73 | 125.700.294 NOTE |
| 174 |  SpreadCoin SPR | US$0,8788 | -0,19% | -34,83% | US$7.461.075 | US$38.552,93 | 8.490.229 SPR |
| 175 |  Mothership MSP | US$0,05308 | -6,00% | 0,00% | US$7.431.202 | US$52.548,61 | 140.000.000 MSP |
| 176 |  Pepe Cash PEPECASH | US$0,01058 | -3,90% | -22,31% | US$7.428.951 | US$12.029,44 | 701.884.009 PEPECASH |
| 177 |  BitCrystals BCY | US$0,3145 | 0,81% | -26,37% | US$7.314.442 | US$77.416,16 | 23.256.478 BCY |
| 178 |  Sprouts SPRTS | US$0,00002391 | 120,16% | 864,09% | US$7.312.383 | US$15.016,25 | 305.793.938.886 SPRTS |
| 179 |  VeriCoin VRC | US$0,2369 | 5,38% | -19,00% | US$7.184.308 | US$134.387 | 30.322.759 VRC |
| 180 |  XTRABYTES XBY | US$0,01098 | 5,87% | -14,72% | US$7.139.910 | US$19.864,57 | 650.000.000 XBY |
| 181 |  Quark QRK | US$0,02789 | -3,26% | -28,53% | US$7.012.921 | US$52.107,95 | 251.482.979 QRK |
| 182 |  MergeCoin MGC | US$0,07371 | -1,00% | -15,96% | US$7.002.554 | US$92.601,17 | 95.000.000 MGC |
| 183 |  NVO NVST | US$0,4650 | -4,53% | -30,99% | US$6.975.734 | US$72.033,97 | 15.000.000 NVST |
| 184 |  Nimiq Exchange Token NET | US$0,6627 | 7,51% | -20,16% | US$6.958.853 | US$147.386 | 10.500.000 NET |
| 185 |  FoldingCoin FLDC | US$0,01348 | 4,08% | -22,82% | US$6.938.424 | US$78.505,08 | 514.662.238 FLDC |
| 186 |  Sphere SPHR | US$2,23 | 4,01% | 11,68% | US$6.862.278 | US$20.263,11 | 3.082.940 SPHR |
| 187 |  Primecoin XPM | US$0,3339 | 0,49% | -21,14% | US$6.703.528 | US$177.271 | 20.076.657 XPM |
| 188 |  Clams CLAM | US$2,61 | -10,56% | -39,20% | US$6.643.142 | US$458.768 | 2.545.877 CLAM |
| 189 |  Gambit GAM | US$5,51 | -4,63% | -15,26% | US$6.558.051 | US$21.803,56 | 1.189.285 GAM |
| 190 |  Diamond DMD | US$2,96 | -17,77% | -2,82% | US$6.536.931 | US$106.363 | 2.210.778 DMD |
| 191 |  FLO FLO | US$0,04796 | -0,60% | -16,67% | US$6.505.710 | US$34.869,08 | 135.645.897 FLO |
| 192 |  Rise RISE | US$0,05767 | -14,09% | -41,09% | US$6.192.607 | US$41.835,11 | 107.387.215 RISE |
| 193 |  Aeon AEON | US$0,4186 | -2,51% | -11,96% | US$6.093.117 | US$23.954,02 | 14.554.560 AEON |
| 194 |  VPNCoin VASH | US$0,01486 | 5,24% | -16,67% | US$5.948.428 | US$215.198 | 400.339.746 VASH |
| 195 |  Novacoin NVC | US$3,27 | -20,89% | -57,35% | US$5.858.050 | US$14.983,30 | 1.789.382 NVC |
| 196 |  Megacoin MEC | US$0,1778 | -3,72% | -37,08% | US$5.848.785 | US$676.420 | 32.886.450 MEC |
| 197 |  Lunyr LUN | US$2,54 | 1,53% | -20,79% | US$5.845.926 | US$107.969 | 2.297.853 LUN |
| 198 |  Bela BELA | US$0,1505 | -4,91% | -19,68% | US$5.530.993 | US$147.940 | 36.740.625 BELA |
| 199 |  DaxxCoin DAXX | US$0,01142 | 3,28% | -28,67% | US$5.485.588 | US$4.918,63 | 480.181.870 DAXX |
| 200 |  Circuits of Value COVAL | US$0,005464 | 8,76% | 3,03% | US$5.464.357 | US$49.222,69 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.