Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FirstBlood 1ST | US$0,6980 | 5,74% | -23,56% | US$59.716.011 | US$3.349.341 | 85.558.371 1ST |
| 52 |  Aragon ANT | US$1,68 | 3,58% | -22,32% | US$56.579.152 | US$265.313 | 33.605.167 ANT |
| 53 |  Bancor BNT | US$1,87 | 4,43% | -16,74% | US$56.022.145 | US$1.465.684 | 29.931.066 BNT |
| 54 |  Civic CVC | US$0,1631 | 0,16% | -20,60% | US$55.442.678 | US$633.192 | 340.000.000 CVC |
| 55 |  Syscoin SYS | US$0,1027 | 2,73% | -22,36% | US$54.086.747 | US$447.718 | 526.507.167 SYS |
| 56 |  BitcoinDark BTCD | US$41,81 | -6,97% | -23,08% | US$53.890.289 | US$162.850 | 1.288.862 BTCD |
| 57 |  Metaverse ETP ETP | US$2,27 | -0,87% | -11,68% | US$51.369.940 | US$248.257 | 22.600.000 ETP |
| 58 |  Ark ARK | US$0,4982 | 3,74% | -13,98% | US$48.123.812 | US$124.974 | 96.593.600 ARK |
| 59 |  DECENT DCT | US$0,8794 | 0,15% | -19,27% | US$45.118.658 | US$888.008 | 51.306.089 DCT |
| 60 |  FunFair FUN | US$0,01156 | 1,17% | -11,01% | US$44.369.061 | US$442.097 | 3.839.463.249 FUN |
| 61 |  LEOcoin LEO | US$0,5046 | 1,83% | -2,24% | US$44.175.768 | US$240.625 | 87.545.348 LEO |
| 62 |  Nexus NXS | US$0,8531 | -3,67% | -13,38% | US$43.812.778 | US$78.791,33 | 51.354.462 NXS |
| 63 |  Ubiq UBQ | US$1,11 | 3,77% | -20,40% | US$41.529.359 | US$401.416 | 37.572.547 UBQ |
| 64 |  Verge XVG | US$0,003031 | 3,66% | -10,89% | US$40.645.747 | US$574.812 | 13.409.472.280 XVG |
| 65 |  Blocknet BLOCK | US$10,10 | -0,21% | 16,07% | US$40.004.942 | US$290.445 | 3.960.897 BLOCK |
| 66 |  Peercoin PPC | US$1,65 | -2,03% | -15,82% | US$39.967.025 | US$174.515 | 24.241.089 PPC |
| 67 |  Particl PART | US$5,13 | -5,46% | -24,65% | US$39.240.816 | US$152.741 | 7.654.017 PART |
| 68 |  Bitdeal BDL | US$0,1259 | -27,64% | -56,08% | US$37.755.561 | US$46.830,40 | 300.000.000 BDL |
| 69 |  Asch XAS | US$0,4614 | 2,91% | -13,95% | US$34.602.606 | US$559.251 | 75.000.000 XAS |
| 70 |  Emercoin EMC | US$0,8463 | -1,73% | -20,71% | US$34.237.498 | US$165.432 | 40.455.530 EMC |
| 71 |  Edgeless EDG | US$0,4131 | 0,14% | -18,09% | US$33.890.725 | US$459.827 | 82.046.288 EDG |
| 72 |  Etheroll DICE | US$4,84 | -6,41% | -8,12% | US$33.885.945 | US$368.030 | 7.001.623 DICE |
| 73 |  Round ROUND | US$0,03888 | 4,78% | -19,42% | US$33.049.708 | US$209.520 | 850.000.000 ROUND |
| 74 |  ReddCoin RDD | US$0,001116 | -7,74% | -15,19% | US$31.906.100 | US$360.384 | 28.577.273.392 RDD |
| 75 |  Numeraire NMR | US$25,28 | -1,53% | -23,37% | US$30.911.881 | US$166.615 | 1.222.991 NMR |
| 76 |  vSlice VSL | US$0,9001 | -0,51% | -10,11% | US$30.054.174 | US$142.012 | 33.390.496 VSL |
| 77 |  iExec RLC RLC | US$0,3715 | 1,73% | -28,44% | US$29.376.498 | US$120.611 | 79.070.793 RLC |
| 78 |  Xaurum XAUR | US$0,2223 | 3,10% | -3,78% | US$28.257.848 | US$154.542 | 127.110.820 XAUR |
| 79 |  Pillar PLR | US$0,05028 | 1,79% | -30,62% | US$28.159.022 | US$56.072,68 | 560.000.000 PLR |
| 80 |  LBRY Credits LBC | US$0,4062 | 8,46% | -17,93% | US$27.837.269 | US$1.873.394 | 68.524.524 LBC |
| 81 |  Gulden NLG | US$0,07713 | 3,57% | -5,06% | US$26.997.914 | US$43.895,04 | 350.038.545 NLG |
| 82 |  Wings WINGS | US$0,2939 | -3,08% | -33,16% | US$26.364.155 | US$267.512 | 89.708.333 WINGS |
| 83 |  Melon MLN | US$43,96 | -0,33% | -17,58% | US$26.347.470 | US$212.263 | 599.400 MLN |
| 84 |  Storj STORJ | US$0,3733 | -2,62% | -21,91% | US$26.181.827 | US$198.861 | 70.138.035 STORJ |
| 85 |  Humaniq HMQ | US$0,1537 | -6,55% | -10,61% | US$25.024.662 | US$345.004 | 162.858.433 HMQ |
| 86 |  Peerplays PPY | US$6,66 | -23,12% | -19,11% | US$24.661.574 | US$21.856,61 | 3.702.659 PPY |
| 87 |  Namecoin NMC | US$1,66 | -2,36% | -23,21% | US$24.461.442 | US$79.162,42 | 14.736.400 NMC |
| 88 |  MonaCoin MONA | US$0,4513 | -4,61% | -21,75% | US$23.876.318 | US$50.824,57 | 52.911.500 MONA |
| 89 |  Viacoin VIA | US$1,01 | 8,08% | -10,02% | US$22.889.634 | US$417.572 | 22.772.749 VIA |
| 90 |  Counterparty XCP | US$8,48 | -2,88% | -22,73% | US$22.208.479 | US$308.210 | 2.618.204 XCP |
| 91 |  Skycoin SKY | US$3,71 | 23,77% | -5,31% | US$21.609.816 | US$80.201,47 | 5.820.526 SKY |
| 92 |  BitBay BAY | US$0,02121 | 0,71% | -23,82% | US$21.368.233 | US$51.065,33 | 1.007.638.273 BAY |
| 93 |  EDC Blockchain EDC | US$0,02331 | -29,21% | -1,96% | US$20.655.236 | US$346.907 | 886.211.988 EDC |
| 94 |  TaaS TAAS | US$2,44 | 21,29% | 2,14% | US$19.896.695 | US$262.143 | 8.146.001 TAAS |
| 95 |  DigitalNote XDN | US$0,002770 | -11,27% | 10,12% | US$19.071.142 | US$1.722.673 | 6.884.723.626 XDN |
| 96 |  PotCoin POT | US$0,08724 | 0,33% | -29,41% | US$18.973.622 | US$138.069 | 217.488.402 POT |
| 97 |  SIBCoin SIB | US$1,25 | -3,44% | -29,64% | US$18.943.496 | US$53.133,36 | 15.122.221 SIB |
| 98 |  Zcoin XZC | US$6,71 | 3,32% | -16,17% | US$17.901.760 | US$144.347 | 2.668.806 XZC |
| 99 |  Rialto XRL | US$0,2348 | 7,75% | -4,04% | US$17.842.278 | US$37.697,59 | 76.001.556 XRL |
| 100 |  BlackCoin BLK | US$0,2304 | 0,46% | -18,46% | US$17.579.020 | US$363.837 | 76.284.080 BLK |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.