Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  InPay INPAY | US$0,1455 | 8,93% | -30,99% | US$1.454.965 | US$68.152,07 | 10.000.000 INPAY |
| 302 |  BlockPay BLOCKPAY | US$0,2641 | 1,43% | -4,88% | US$1.433.555 | US$606,33 | 5.428.300 BLOCKPAY |
| 303 |  Embers MBRS | US$0,02812 | -22,46% | 113,56% | US$1.406.063 | US$25.129,78 | 50.000.000 MBRS |
| 304 |  Hush HUSH | US$1,27 | 2,18% | -33,11% | US$1.403.608 | US$16.097,14 | 1.100.888 HUSH |
| 305 |  VeriumReserve VRM | US$1,15 | -6,93% | -37,98% | US$1.392.071 | US$16.315,72 | 1.208.447 VRM |
| 306 |  Pesetacoin PTC | US$0,01063 | -5,27% | -19,73% | US$1.382.352 | US$3.876,76 | 130.020.154 PTC |
| 307 |  CannabisCoin CANN | US$0,01739 | -8,11% | -31,70% | US$1.343.246 | US$27.425,80 | 77.231.176 CANN |
| 308 |  WhiteCoin XWC | US$0,005407 | 6,61% | -16,16% | US$1.342.096 | US$5.725,82 | 248.208.231 XWC |
| 309 |  Breakout BRK | US$0,07393 | -14,64% | -34,71% | US$1.336.442 | US$4.162,43 | 18.078.067 BRK |
| 310 |  GeoCoin GEO | US$0,4247 | 0,71% | -19,83% | US$1.335.349 | US$9.011,60 | 3.144.446 GEO |
| 311 |  FedoraCoin TIPS | US$0,000002924 | -10,32% | -26,33% | US$1.295.699 | US$5.572,12 | 443.168.182.458 TIPS |
| 312 |  Tao XTO | US$0,03999 | 2,44% | 53,93% | US$1.216.223 | US$1.255,40 | 30.410.842 XTO |
| 313 |  Minereum MNE | US$1,52 | -22,24% | -39,25% | US$1.216.155 | US$37.737,11 | 799.188 MNE |
| 314 |  Startcoin START | US$0,02631 | -3,23% | -21,62% | US$1.186.141 | US$15.404,25 | 45.079.785 START |
| 315 |  Tokes TKS | US$1,22 | 7,26% | -1,12% | US$1.169.197 | US$7.641,63 | 960.309 TKS |
| 316 |  EverGreenCoin EGC | US$0,08729 | 1,28% | -37,20% | US$1.162.814 | US$6.469,59 | 13.321.301 EGC |
| 317 |  FUNCoin FUNC | US$0,1974 | 34,77% | -5,68% | US$1.154.695 | US$3.030,71 | 5.848.235 FUNC |
| 318 |  I0Coin I0C | US$0,05502 | 11,71% | 79,90% | US$1.154.246 | US$3.738,46 | 20.979.351 I0C |
| 319 |  CryptoPing PING | US$0,1144 | 6,19% | -32,88% | US$1.138.448 | US$51.906,72 | 9.952.089 PING |
| 320 |  iDice ICE | US$0,7104 | 8,59% | -14,87% | US$1.116.116 | US$14.005,18 | 1.571.013 ICE |
| 321 |  HTML5COIN HTML5 | US$0,00002736 | -34,19% | -6,38% | US$1.112.571 | US$3.584,28 | 40.659.020.000 HTML5 |
| 322 |  Memetic / PepeCoin MEME | US$0,07832 | -11,74% | -25,68% | US$1.107.042 | US$35.005,52 | 14.134.306 MEME |
| 323 |  Mercury MER | US$0,01103 | 11,54% | -13,68% | US$1.103.188 | US$1.794,85 | 100.000.000 MER |
| 324 |  Adelphoi ADL | US$0,04474 | -44,87% | -38,99% | US$1.050.261 | US$814,78 | 23.472.224 ADL |
| 325 |  Altcoin ALT | US$8,58 | 6,12% | -11,59% | US$1.047.759 | US$1.375,01 | 122.175 ALT |
| 326 |  Sexcoin SXC | US$0,008454 | 8,40% | -8,33% | US$1.045.712 | US$3.186,14 | 123.697.464 SXC |
| 327 |  HyperStake HYP | US$0,001087 | -0,41% | -24,66% | US$1.033.315 | US$5.839,31 | 950.863.379 HYP |
| 328 |  TrustPlus TRUST | US$0,03107 | 7,00% | -33,17% | US$996.917 | US$7.592,02 | 32.086.595 TRUST |
| 329 |  Signatum SIGT | US$0,02081 | -5,72% | -74,68% | US$995.903 | US$88.490,88 | 47.865.050 SIGT |
| 330 |  Hacker Gold HKG | US$0,06142 | -7,40% | -25,90% | US$989.489 | US$1.453,33 | 16.110.893 HKG |
| 331 |  TileCoin XTC | US$0,009851 | 5,23% | -7,17% | US$985.115 | US$6.160,69 | 100.000.000 XTC |
| 332 |  e-Gulden EFL | US$0,06381 | -8,97% | -17,79% | US$983.384 | US$10.728,72 | 15.411.729 EFL |
| 333 |  Elcoin EL | US$0,08710 | 18,63% | -1,66% | US$976.303 | US$4.728,59 | 11.208.967 EL |
| 334 |  FIMKrypto FIMK | US$0,001659 | 9,53% | 10,36% | US$957.443 | US$1.158,67 | 577.004.618 FIMK |
| 335 |  LiteDoge LDOGE | US$0,00006329 | -16,86% | -23,67% | US$937.535 | US$3.155,50 | 14.813.747.500 LDOGE |
| 336 |  Capricoin CPC | US$0,4551 | 5,99% | -9,41% | US$905.622 | US$53.696,91 | 1.990.045 CPC |
| 337 |  Aurum Coin AU | US$3,06 | 338,02% | 377,71% | US$905.075 | US$643,63 | 296.216 AU |
| 338 |  Condensate RAIN | US$0,01740 | -4,81% | 17,06% | US$872.401 | US$5.696,19 | 50.152.341 RAIN |
| 339 |  Bullion CBX | US$0,8358 | 1,68% | 6,98% | US$834.883 | US$1.392,28 | 998.923 CBX |
| 340 |  Netko NETKO | US$0,2359 | -6,26% | -32,16% | US$829.949 | US$2.857,60 | 3.518.615 NETKO |
| 341 |  Eternity ENT | US$0,2060 | -22,97% | 119,24% | US$757.886 | US$19.032,92 | 3.678.820 ENT |
| 342 |  Magi XMG | US$0,1055 | 0,00% | -18,42% | US$756.918 | US$3.895,30 | 7.171.344 XMG |
| 343 |  Sovereign Hero HERO | US$155,88 | 1,02% | -1,08% | US$744.002 | US$7.972,20 | 4.773 HERO |
| 344 |  Octanox OTX | US$0,09316 | -16,29% | -18,04% | US$736.620 | US$2.624,03 | 7.907.008 OTX |
| 345 |  Moin MOIN | US$0,1021 | 3,48% | -1,89% | US$720.851 | US$3.461,79 | 7.057.861 MOIN |
| 346 |  Virtacoinplus XVP | US$0,07805 | -11,65% | -35,96% | US$710.819 | US$2.624,70 | 9.107.150 XVP |
| 347 |  DT Token DRACO | US$0,007925 | -0,60% | -29,44% | US$704.422 | US$7.978,74 | 88.888.888 DRACO |
| 348 |  ParkByte PKB | US$0,1476 | 0,42% | -27,33% | US$703.146 | US$3.657,90 | 4.764.026 PKB |
| 349 |  ProCurrency PROC | US$0,2467 | 4,38% | -11,76% | US$694.646 | US$5.588,66 | 2.815.205 PROC |
| 350 |  BlueCoin BLU | US$0,001181 | 21,85% | -11,42% | US$678.613 | US$1.587,37 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.