Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.875,34 | 4,52% | 4,56% | US$47.388.308.056 | US$860.574.976 | 16.480.950 BTC |
| 2 |  Ethereum ETH | US$203,87 | 3,27% | -9,02% | US$19.102.559.787 | US$569.413.632 | 93.699.431 ETH |
| 3 |  XRP XRP | US$0,1674 | 1,41% | -12,79% | US$6.416.415.684 | US$57.273.796 | 38.333.090.674 XRP |
| 4 |  Litecoin LTC | US$43,02 | 6,59% | -3,42% | US$2.248.289.365 | US$240.821.488 | 52.258.182 LTC |
| 5 |  NEM XEM | US$0,1651 | 2,25% | -2,80% | US$1.485.613.614 | US$2.892.657 | 8.999.999.999 XEM |
| 6 |  Dash DASH | US$178,51 | 3,02% | -13,73% | US$1.331.696.159 | US$29.249.338 | 7.460.057 DASH |
| 7 |  Ethereum Classic ETC | US$14,00 | 1,34% | -11,80% | US$1.317.395.309 | US$44.660.388 | 94.095.928 ETC |
| 8 |  IOTA MIOTA | US$0,2547 | 0,17% | -4,30% | US$708.036.669 | US$2.563.823 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$39,84 | 0,58% | -11,62% | US$592.240.758 | US$13.138.513 | 14.866.537 XMR |
| 10 |  Stratis STRAT | US$5,00 | 4,06% | -13,46% | US$492.791.328 | US$8.754.770 | 98.485.259 STRAT |
| 11 |  EOS EOS | US$1,74 | -1,92% | -6,62% | US$441.239.675 | US$29.657.660 | 253.638.150 EOS |
| 12 |  BitConnect BCC | US$66,14 | 7,82% | 0,75% | US$417.476.614 | US$1.578.510 | 6.311.622 BCC |
| 13 |  Neo NEO | US$7,33 | 3,01% | -12,21% | US$366.449.070 | US$10.856.559 | 50.000.000 NEO |
| 14 |  Qtum QTUM | US$6,12 | 10,55% | -14,85% | US$361.135.388 | US$13.123.367 | 59.000.000 QTUM |
| 15 |  Zcash ZEC | US$176,32 | 0,89% | -15,05% | US$328.296.933 | US$28.589.528 | 1.861.981 ZEC |
| 16 |  BitShares BTS | US$0,1241 | -1,14% | -26,46% | US$322.301.311 | US$30.474.346 | 2.597.340.000 BTS |
| 17 |  Tether USDT | US$1,00 | -0,01% | 0,59% | US$319.794.258 | US$75.184.864 | 319.501.213 USDT |
| 18 |  Veritaseum VERI | US$152,89 | 9,12% | -21,09% | US$306.747.133 | US$849.255 | 2.006.279 VERI |
| 19 |  Steem STEEM | US$1,20 | 0,59% | -21,53% | US$286.722.672 | US$644.073 | 238.461.037 STEEM |
| 20 |  Waves WAVES | US$2,78 | 2,00% | -20,78% | US$277.769.566 | US$2.651.764 | 100.000.000 WAVES |
| 21 |  Iconomi ICN | US$3,12 | 2,24% | -19,20% | US$270.880.458 | US$2.313.563 | 86.900.350 ICN |
| 22 |  Siacoin SC | US$0,008058 | 1,29% | -26,26% | US$227.397.791 | US$4.179.198 | 28.220.403.972 SC |
| 23 |  Bytecoin BCN | US$0,001215 | -1,36% | -25,71% | US$222.651.696 | US$1.175.196 | 183.192.122.981 BCN |
| 24 |  Lisk LSK | US$1,93 | 7,72% | -14,94% | US$213.478.602 | US$1.577.568 | 110.325.630 LSK |
| 25 |  Gnosis GNO | US$192,07 | 4,84% | -14,45% | US$212.154.160 | US$598.546 | 1.104.590 GNO |
| 26 |  Golem GNT | US$0,2315 | 0,85% | -21,41% | US$192.838.082 | US$1.911.726 | 833.032.000 GNT |
| 27 |  Dogecoin DOGE | US$0,001718 | 0,66% | -13,34% | US$189.799.516 | US$3.841.679 | 110.450.991.378 DOGE |
| 28 |  Status SNT | US$0,05407 | 7,07% | -28,06% | US$187.650.738 | US$17.412.398 | 3.470.483.788 SNT |
| 29 |  Augur REP | US$16,83 | -2,32% | -21,88% | US$185.160.358 | US$1.464.276 | 11.000.000 REP |
| 30 |  Stellar XLM | US$0,01610 | 0,91% | -27,19% | US$174.210.895 | US$4.522.640 | 10.823.683.911 XLM |
| 31 |  Obyte GBYTE | US$463,29 | -0,36% | -15,24% | US$169.517.767 | US$467.604 | 365.903 GBYTE |
| 32 |  Decred DCR | US$28,73 | 9,23% | 0,54% | US$156.400.762 | US$1.306.054 | 5.442.924 DCR |
| 33 |  DigiByte DGB | US$0,01660 | 2,49% | -23,35% | US$145.129.322 | US$4.899.765 | 8.742.253.657 DGB |
| 34 |  Factom FCT | US$15,73 | -5,69% | -30,14% | US$137.709.526 | US$2.688.145 | 8.753.219 FCT |
| 35 |  MaidSafeCoin MAID | US$0,2883 | -5,47% | -23,30% | US$130.487.952 | US$2.294.372 | 452.552.412 MAID |
| 36 |  GameCredits GAME | US$2,05 | -14,84% | -15,32% | US$130.454.832 | US$1.114.249 | 63.675.636 GAME |
| 37 |  DigixDAO DGD | US$62,72 | 2,30% | -1,11% | US$125.449.806 | US$215.921 | 2.000.000 DGD |
| 38 |  Populous PPT | US$3,27 | 15,55% | 35,22% | US$120.949.280 | US$964.834 | 37.004.027 PPT |
| 39 |  OmiseGO OMG | US$1,23 | 1,08% | -17,57% | US$120.470.872 | US$2.153.105 | 98.312.024 OMG |
| 40 |  MCAP MCAP | US$2,20 | 0,24% | -2,85% | US$116.658.916 | US$453.594 | 52.990.761 MCAP |
| 41 |  Ardor ARDR | US$0,1083 | 2,16% | -20,08% | US$108.234.697 | US$1.096.298 | 998.999.495 ARDR |
| 42 |  Nxt NXT | US$0,1061 | 6,97% | -13,98% | US$105.989.850 | US$4.285.094 | 998.999.983 NXT |
| 43 |  Basic Attention Token BAT | US$0,1042 | 3,42% | -29,45% | US$104.220.435 | US$1.389.763 | 1.000.000.000 BAT |
| 44 |  PIVX PIVX | US$1,90 | -0,39% | -11,70% | US$102.716.481 | US$486.765 | 53.961.734 PIVX |
| 45 |  TenX PAY | US$0,8860 | -0,40% | -19,70% | US$92.733.312 | US$927.682 | 104.661.310 PAY |
| 46 |  Komodo KMD | US$0,9019 | -1,22% | -22,78% | US$91.040.944 | US$144.439 | 100.945.510 KMD |
| 47 |  MobileGo MGO | US$0,8563 | 9,10% | -15,30% | US$82.141.609 | US$283.540 | 95.923.781 MGO |
| 48 |  Metal MTL | US$3,53 | -3,21% | -22,58% | US$68.093.164 | US$688.906 | 19.300.994 MTL |
| 49 |  Lykke LKK | US$0,2459 | 3,83% | -2,64% | US$61.939.657 | US$60.714,69 | 251.872.760 LKK |
| 50 |  SingularDTV SNGLS | US$0,09989 | -0,98% | -29,14% | US$59.936.035 | US$270.343 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.