Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Incent INCNT | US$0,1159 | -0,57% | -19,39% | US$5.333.536 | US$103.780 | 46.016.425 INCNT |
| 202 |  Horizen ZEN | US$3,29 | -10,94% | -16,76% | US$5.279.538 | US$112.113 | 1.602.688 ZEN |
| 203 |  Cryptonite XCN | US$0,01528 | -1,34% | -28,59% | US$5.274.204 | US$520.348 | 345.115.694 XCN |
| 204 |  AdEx ADX | US$0,1240 | -3,03% | -15,93% | US$4.959.070 | US$1.412.535 | 40.000.000 ADX |
| 205 |  Creditbit CRB | US$0,4074 | 0,33% | -9,81% | US$4.837.606 | US$261.602 | 11.875.141 CRB |
| 206 |  Pascal PASC | US$0,3971 | 4,06% | -23,28% | US$4.758.092 | US$38.176,57 | 11.981.400 PASC |
| 207 |  SolarCoin SLR | US$0,1340 | -3,15% | -9,12% | US$4.750.686 | US$17.801,96 | 35.440.690 SLR |
| 208 |  OKCash OK | US$0,06505 | 10,56% | -18,45% | US$4.697.808 | US$46.496,98 | 72.219.352 OK |
| 209 |  Ethereum Movie Venture EMV | US$0,6909 | -0,72% | 11,69% | US$4.606.211 | US$592,23 | 6.666.666 EMV |
| 210 |  BitSend BSD | US$0,2826 | -6,28% | -9,51% | US$4.504.974 | US$39.350,27 | 15.939.575 BSD |
| 211 |  PRIZM PZM | US$0,9871 | -16,76% | -5,99% | US$4.476.670 | US$11.145,78 | 4.535.089 PZM |
| 212 |  Auroracoin AUR | US$0,5150 | -0,11% | -11,27% | US$4.459.042 | US$8.654,56 | 8.658.139 AUR |
| 213 |  IXT IXT | US$0,1233 | -14,94% | 0,00% | US$4.410.554 | US$28.529,49 | 35.778.844 IXT |
| 214 |  ECC ECC | US$0,0001717 | 5,81% | 2,52% | US$4.267.400 | US$2.904,93 | 24.860.298.436 ECC |
| 215 |  Bean Cash BITB | US$0,002066 | -14,47% | -20,22% | US$4.235.213 | US$79.280,52 | 2.050.050.000 BITB |
| 216 |  Pura PURA | US$0,01886 | 52,35% | -8,33% | US$4.231.373 | US$4.649,23 | 224.380.159 PURA |
| 217 |  Global Currency Reserve GCR | US$0,04064 | -2,75% | -21,52% | US$4.185.368 | US$9.905,88 | 102.983.678 GCR |
| 218 |  Espers ESP | US$0,0002005 | 7,71% | -25,77% | US$4.086.565 | US$13.572,36 | 20.381.501.496 ESP |
| 219 |  Atmos ATMOS | US$0,04011 | 6,57% | 9,48% | US$4.017.025 | US$3.570,47 | 100.149.958 ATMOS |
| 220 |  Maxcoin MAX | US$0,06717 | 2,15% | -12,74% | US$4.012.414 | US$120.840 | 59.733.381 MAX |
| 221 |  Vcash XVC | US$0,2612 | 5,40% | -17,89% | US$3.984.077 | US$741.134 | 15.254.447 XVC |
| 222 |  Nano NANO | US$0,04018 | 3,59% | -23,30% | US$3.983.981 | US$23.476,95 | 99.157.327 NANO |
| 223 |  Pinkcoin PINK | US$0,01133 | 1,76% | -22,08% | US$3.922.482 | US$62.271,51 | 346.053.000 PINK |
| 224 |  Musicoin MUSIC | US$0,01492 | 1,65% | -26,07% | US$3.917.367 | US$51.718,77 | 262.475.112 MUSIC |
| 225 |  PutinCoin PUT | US$0,01833 | -6,06% | -7,85% | US$3.676.628 | US$2.682,66 | 200.565.464 PUT |
| 226 |  Blitzcash BLITZ | US$0,8869 | 7,80% | -20,49% | US$3.615.885 | US$35.083,56 | 4.077.061 BLITZ |
| 227 |  GoldCoin GLC | US$0,08929 | 5,91% | -12,37% | US$3.606.840 | US$5.236,16 | 40.394.008 GLC |
| 228 |  Bitland CADASTRAL | US$0,1187 | 1,41% | -6,83% | US$3.560.294 | US$1.731,08 | 30.000.000 CADASTRAL |
| 229 |  bitUSD BITUSD | US$1,01 | 0,99% | 0,67% | US$3.504.316 | US$80.277,38 | 3.455.650 BITUSD |
| 230 |  Zetacoin ZET | US$0,02051 | 6,67% | -16,87% | US$3.413.904 | US$502.365 | 166.445.380 ZET |
| 231 |  Steem Dollars SBD | US$0,9461 | 2,64% | -6,53% | US$3.386.487 | US$38.307,01 | 3.579.361 SBD |
| 232 |  Wild Beast Block WBB | US$1,42 | -2,93% | -1,93% | US$3.381.267 | US$6.541,63 | 2.375.674 WBB |
| 233 |  Curecoin CURE | US$0,1415 | 2,80% | -17,49% | US$3.358.296 | US$23.559,96 | 23.730.849 CURE |
| 234 |  Sequence SEQ | US$0,07441 | -3,30% | -9,31% | US$3.338.099 | US$7.050,02 | 44.859.372 SEQ |
| 235 |  Spectrecoin XSPEC | US$0,1590 | 6,01% | 16,82% | US$3.251.829 | US$12.320,62 | 20.446.404 XSPEC |
| 236 |  ZcCoin ZCC | US$0,05259 | 1,83% | -20,20% | US$3.242.841 | US$266.553 | 61.657.044 ZCC |
| 237 |  APX APX | US$4,15 | -4,73% | -17,70% | US$3.225.246 | US$17.448,81 | 777.394 APX |
| 238 |  ArtByte ABY | US$0,003968 | -2,99% | -20,95% | US$3.129.704 | US$21.025,91 | 788.656.450 ABY |
| 239 |  Crave CRAVE | US$2,27 | -9,68% | 22,45% | US$3.009.952 | US$28.653,86 | 1.326.694 CRAVE |
| 240 |  SmartCash SMART | US$0,02131 | -22,04% | -51,14% | US$2.948.096 | US$766,32 | 138.318.291 SMART |
| 241 |  Dimecoin DIME | US$0,000005542 | -1,09% | -43,96% | US$2.944.667 | US$4.784,86 | 531.327.580.496 DIME |
| 242 |  Myriad XMY | US$0,001957 | -8,64% | -19,72% | US$2.936.472 | US$250.726 | 1.500.853.250 XMY |
| 243 |  Boolberry BBR | US$0,3046 | 3,23% | -15,74% | US$2.903.625 | US$11.211,29 | 9.532.480 BBR |
| 244 |  Zennies ZENI | US$0,002898 | 8,35% | -8,36% | US$2.900.085 | US$13.995,88 | 1.000.772.832 ZENI |
| 245 |  Fastcoin FST | US$0,02280 | 22,59% | 22,86% | US$2.889.662 | US$97.366,73 | 126.764.507 FST |
| 246 |  IncaKoin NKA | US$0,0003118 | 10,97% | 101,10% | US$2.846.509 | US$3.267,24 | 9.127.926.120 NKA |
| 247 |  MintCoin MINT | US$0,0001146 | 14,29% | -8,58% | US$2.841.355 | US$1.882,05 | 24.793.705.125 MINT |
| 248 |  Riecoin RIC | US$0,07831 | 3,40% | -27,51% | US$2.811.924 | US$65.117,13 | 35.908.225 RIC |
| 249 |  Stealth XST | US$0,1036 | -4,75% | -19,47% | US$2.752.330 | US$17.905,13 | 26.568.452 XST |
| 250 |  ZrCoin ZRC | US$1,10 | 12,48% | -0,95% | US$2.679.451 | US$40.945,90 | 2.441.358 ZRC |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.