Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ripto Bux RBX | US$0,001779 | -11,80% | -25,71% | US$678.059 | US$6.531,91 | 381.236.123 RBX |
| 352 |  Bitcloud BTDX | US$0,06002 | 54,56% | 245,01% | US$676.563 | US$892,52 | 11.271.893 BTDX |
| 353 |  FujiCoin FJC | US$0,0006373 | -3,52% | 21,03% | US$661.202 | US$2.270,13 | 1.037.543.183 FJC |
| 354 |  Orbitcoin ORB | US$0,2113 | -12,70% | -18,12% | US$633.619 | US$1.086,89 | 2.998.889 ORB |
| 355 |  Fantasy Cash FANS | US$0,1519 | -10,27% | -16,84% | US$620.242 | US$4.526,48 | 4.082.686 FANS |
| 356 |  Dashcoin DSH | US$0,03506 | 21,01% | 3,48% | US$609.987 | US$725,27 | 17.396.723 DSH |
| 357 |  NetCoin NET | US$0,0007726 | -6,60% | 1,04% | US$608.121 | US$5.894,57 | 787.126.712 NET |
| 358 |  Bytecent BYC | US$0,3274 | 5,79% | -21,30% | US$558.941 | US$2.693,82 | 1.707.340 BYC |
| 359 |  Dinastycoin DCY | US$0,0004572 | 8,04% | 12,38% | US$557.878 | US$3.211,47 | 1.220.172.664 DCY |
| 360 |  Centurion CNT | US$0,02100 | 9,41% | 7,48% | US$557.649 | US$3.036,74 | 26.551.529 CNT |
| 361 |  WavesGo WGO | US$0,05508 | -44,54% | -43,78% | US$550.601 | US$2.900,45 | 9.996.929 WGO |
| 362 |  KekCoin KEK | US$0,05719 | 0,00% | 0,00% | US$548.953 | US$14.704,67 | 9.599.400 KEK |
| 363 |  BTSR BTSR | US$0,1624 | 1,67% | -39,25% | US$533.437 | US$1.636,80 | 3.285.249 BTSR |
| 364 |  iTicoin ITI | US$16,62 | -1,23% | -3,18% | US$531.883 | US$106.294 | 32.000 ITI |
| 365 |  CryptoForecast CFT | US$0,01144 | 2,29% | -34,40% | US$526.409 | US$681,94 | 46.000.000 CFT |
| 366 |  PIECoin PIE | US$0,007056 | -34,70% | 183,45% | US$525.559 | US$34.643,88 | 74.484.597 PIE |
| 367 |  Unitus UIS | US$0,01116 | -4,40% | -24,70% | US$522.295 | US$82.475,72 | 46.785.866 UIS |
| 368 |  NuBits USNBT | US$0,9929 | -0,41% | -0,97% | US$520.109 | US$59.394,85 | 523.851 USNBT |
| 369 |  BitBar BTB | US$14,82 | 24,97% | 30,41% | US$497.641 | US$789,72 | 33.587 BTB |
| 370 |  UnbreakableCoin UNB | US$0,2176 | -10,19% | -32,37% | US$495.729 | US$79.317,77 | 2.278.150 UNB |
| 371 |  Fantomcoin FCN | US$0,08011 | 10,56% | 11,66% | US$489.799 | US$1.050,32 | 6.114.399 FCN |
| 372 |  HappyPay HPAY | US$0,04132 | -13,33% | 72,34% | US$481.387 | US$680,85 | 11.651.534 HPAY |
| 373 |  Bitcore BTX | US$1,46 | -5,31% | -14,37% | US$474.741 | US$14.926,99 | 324.960 BTX |
| 374 |  Influxcoin INFX | US$0,2738 | 3,24% | -14,71% | US$458.219 | US$10.880,92 | 1.673.383 INFX |
| 375 |  Pakcoin PAK | US$0,01157 | 1,93% | -20,29% | US$452.175 | US$835,81 | 39.097.400 PAK |
| 376 |  SmileyCoin SMLY | US$0,00001727 | -8,87% | -36,65% | US$448.397 | US$590,24 | 25.960.250.000 SMLY |
| 377 |  Carboncoin CARBON | US$0,00002861 | -53,97% | -53,27% | US$440.352 | US$610,75 | 15.391.973.781 CARBON |
| 378 |  Hellenic Coin HNC | US$0,007953 | 35,14% | 7,70% | US$439.025 | US$17.684,90 | 55.200.000 HNC |
| 379 |  HiCoin XHI | US$0,002312 | -15,77% | -33,69% | US$438.602 | US$172.701 | 189.729.990 XHI |
| 380 |  Zero ZER | US$0,3414 | -6,92% | -20,35% | US$400.205 | US$2.307,62 | 1.172.270 ZER |
| 381 |  Karbo KRB | US$0,1001 | 1,06% | -30,54% | US$399.881 | US$8.268,24 | 3.996.649 KRB |
| 382 |  NobleCoin NOBL | US$0,0001716 | 4,84% | -17,23% | US$394.315 | US$1.159,27 | 2.297.405.467 NOBL |
| 383 |  CHNCoin CNC | US$0,01192 | -1,44% | 12,77% | US$392.706 | US$37.331,56 | 32.932.439 CNC |
| 384 |  42-coin 42 | US$9.343,39 | 1,05% | -6,96% | US$392.422 | US$656,02 | 42 42 |
| 385 |  PostCoin POST | US$0,02439 | 1,94% | -5,80% | US$387.031 | US$1.732,60 | 15.868.233 POST |
| 386 |  Triangles TRI | US$5,28 | -5,29% | -19,52% | US$384.827 | US$750,12 | 72.891 TRI |
| 387 |  TrumpCoin TRUMP | US$0,05834 | -9,52% | -7,79% | US$381.649 | US$2.658,55 | 6.542.052 TRUMP |
| 388 |  Greencoin GRE | US$0,0001155 | -65,65% | -53,69% | US$372.860 | US$722,51 | 3.229.064.641 GRE |
| 389 |  Zoin ZOI | US$0,02959 | -6,49% | -7,07% | US$364.823 | US$1.806,80 | 12.327.200 ZOI |
| 390 |  Virta Unique Coin VUC | US$0,006006 | -6,76% | -36,60% | US$362.014 | US$5.924,53 | 60.278.050 VUC |
| 391 |  BunnyCoin BUN | US$0,000003212 | -18,12% | -69,51% | US$326.941 | US$1.292,43 | 101.778.647.652 BUN |
| 392 |  NewYorkCoin NYC | US$0,000005115 | -7,34% | -12,25% | US$305.443 | US$802,83 | 59.719.935.819 NYC |
| 393 |  Piggycoin PIGGY | US$0,0006236 | -12,07% | -26,00% | US$302.071 | US$597,28 | 484.365.888 PIGGY |
| 394 |  Rubies RBIES | US$0,02839 | 7,19% | 14,04% | US$295.701 | US$2.853,39 | 10.415.252 RBIES |
| 395 |  Colossuscoin V2 CV2 | US$0,00001315 | -17,13% | -43,99% | US$294.736 | US$678,23 | 22.407.669.915 CV2 |
| 396 |  Sumokoin SUMO | US$0,2921 | -0,14% | -13,17% | US$293.224 | US$4.629,61 | 1.003.847 SUMO |
| 397 |  8Bit 8BIT | US$0,2421 | -16,35% | -19,13% | US$281.868 | US$1.669,02 | 1.164.415 8BIT |
| 398 |  LiteBar LTB | US$0,3903 | 2,57% | 30,37% | US$271.964 | US$1.068,53 | 696.859 LTB |
| 399 |  Experience Points XP | US$0,000001879 | -32,96% | -16,09% | US$263.233 | US$1.853,82 | 140.070.959.249 XP |
| 400 |  Unify UNIFY | US$0,01790 | -9,68% | -36,12% | US$257.030 | US$3.162,13 | 14.357.626 UNIFY |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.