Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Torcoin TOR | US$0,2985 | -8,26% | -29,84% | US$94.369 | US$659,07 | 316.179 TOR |
| 452 |  Coinonat CXT | US$0,02833 | -18,29% | -52,31% | US$83.522 | US$4.435,85 | 2.948.003 CXT |
| 453 |  WORM WORM | US$0,0006580 | 141,12% | -30,91% | US$70.447 | US$717,96 | 107.060.369 WORM |
| 454 |  EcoCoin ECO | US$0,1683 | -9,83% | -54,51% | US$67.305 | US$3.513,74 | 400.010 ECO |
| 455 |  BipCoin BIP | US$0,04031 | -9,24% | 4,33% | US$62.007 | US$1.033,97 | 1.538.251 BIP |
| 456 |  Eryllium ERY | US$0,01292 | 0,56% | -37,75% | US$59.904 | US$1.245,11 | 4.637.537 ERY |
| 457 |  SocialCoin SOCC | US$0,03345 | -4,09% | -1,21% | US$45.440 | US$1.076,33 | 1.358.478 SOCC |
| 458 |  TajCoin TAJ | US$0,006543 | -5,22% | -27,41% | US$43.371 | US$693,41 | 6.629.036 TAJ |
| 459 |  Money $$$ | US$0,0008696 | -11,72% | -2,34% | US$39.905 | US$821,88 | 45.887.218 $$$ |
| 460 |  AmsterdamCoin AMS | US$0,004117 | -0,55% | -26,03% | US$39.542 | US$21.326,26 | 9.603.707 AMS |
| 461 |  DIBCOIN DIBC | US$0,007764 | -4,18% | -47,45% | US$38.821 | US$989,47 | 5.000.000 DIBC |
| 462 |  SixEleven 611 | US$0,08870 | 7,32% | -44,44% | US$37.114 | US$1.699,29 | 418.431 611 |
| 463 |  CrevaCoin CREVA | US$0,0009418 | 11,27% | -14,06% | US$34.273 | US$1.081,41 | 36.390.750 CREVA |
| 464 |  MindCoin MND | US$0,002546 | 10,81% | 3,36% | US$31.946 | US$715,76 | 12.546.625 MND |
| 465 |  Dix Asset DIX | US$0,0000003173 | -41,54% | -50,94% | US$31.727 | US$4.715,66 | 100.000.000.000 DIX |
| 466 |  Solarflarecoin SFC | US$0,002117 | 1,29% | -15,21% | US$29.812 | US$751,29 | 14.083.450 SFC |
| 467 |  ERA ERA | US$0,0001144 | 0,00% | 0,00% | US$27.665 | US$2.706,09 | 241.886.640 ERA |
| 468 |  Manna MANNA | US$0,0005855 | 0,00% | -73,16% | US$24.549 | US$847,87 | 41.926.663 MANNA |
| 469 |  Coimatic 2.0 CTIC2 | US$0,01002 | -11,66% | -62,33% | US$21.974 | US$2.769,15 | 2.193.500 CTIC2 |
| 470 |  UCoin U | US$0,007868 | -23,95% | -8,90% | US$21.162 | US$1.024,75 | 2.689.812 U |
| 471 |  CryptoWorldX Token CWXT | US$0,0003717 | -14,86% | -20,64% | US$21.151 | US$676,83 | 56.897.990 CWXT |
| 472 |  Wexcoin WEX | US$0,08710 | -33,08% | -6,20% | US$17.847 | US$1.207,01 | 204.896 WEX |
| 473 |  Ebittree Coin EBT | US$0,01588 | 0,49% | -5,25% | US$16.409 | US$16.487,48 | 1.033.410 EBT |
| 474 |  LevoPlus LVPS | US$0,02549 | 1,76% | -19,64% | US$13.452 | US$1.920,87 | 527.726 LVPS |
| 475 |  Californium CF | US$0,04091 | -3,90% | -13,73% | US$4.546 | US$538,06 | 111.110 CF |
| 476 |  PizzaCoin PIZZA | US$0,001802 | -24,95% | -32,79% | US$2.484 | US$743,92 | 1.377.917 PIZZA |
| 477 |  Digital Money Bits DMB | US$0,0006899 | -18,45% | -36,86% | US$291 | US$738,98 | 421.300 DMB |
| 478 |  Soarcoin SOAR | US$0,02958 | 6,80% | -10,93% | US$19.254.177 | US$14,79 | 650.876.638 SOAR |
| 479 |  SuperNET UNITY | US$15,46 | 3,10% | 0,00% | US$12.618.041 | US$247,39 | 816.061 UNITY |
| 480 |  Bitpark Coin BPC | US$0,04703 | 32,99% | -26,23% | US$3.527.514 | US$93,10 | 75.000.000 BPC |
| 481 |  XCurrency XC | US$0,5164 | -0,01% | 7,75% | US$3.010.569 | US$234,60 | 5.829.960 XC |
| 482 |  InsaneCoin INSANE | US$0,1533 | -11,57% | -19,48% | US$2.811.193 | US$47,16 | 18.342.523 INSANE |
| 483 |  AsiaCoin AC | US$0,002674 | 10,81% | -7,58% | US$2.489.749 | US$40,91 | 931.202.630 AC |
| 484 |  Janus JNS | US$0,1031 | -0,20% | -11,65% | US$2.170.683 | US$3,09 | 21.058.198 JNS |
| 485 |  SecureCoin SRC | US$0,2432 | -35,83% | -45,22% | US$1.936.549 | US$269,20 | 7.963.496 SRC |
| 486 |  Ixcoin IXC | US$0,07767 | -30,49% | -14,57% | US$1.631.062 | US$417,75 | 20.999.088 IXC |
| 487 |  GlobalCoin GLC | US$0,01968 | 4,85% | -2,12% | US$1.282.769 | US$210,15 | 65.171.010 GLC |
| 488 |  Pangea Poker PANGEA | US$1,06 | -4,26% | 0,00% | US$1.055.099 | US$0,9703 | 999.352 PANGEA |
| 489 |  E4ROW E4ROW | US$0,2410 | 50,25% | -12,86% | US$1.004.508 | US$324,95 | 4.168.000 E4ROW |
| 490 |  BitcoinTX BTX | US$0,01184 | -5,84% | 153,35% | US$967.093 | US$137,70 | 81.651.096 BTX |
| 491 |  Pandacoin PND | US$0,00002850 | -5,19% | -33,71% | US$926.596 | US$376,75 | 32.514.916.898 PND |
| 492 |  Canada eCoin CDN | US$0,009196 | 41,50% | 24,03% | US$895.858 | US$435,43 | 97.415.544 CDN |
| 493 |  Digitalcoin DGC | US$0,03276 | -0,17% | -89,10% | US$862.787 | US$376,03 | 26.334.010 DGC |
| 494 |  Anoncoin ANC | US$0,4018 | -1,46% | -73,86% | US$848.018 | US$288,22 | 2.110.317 ANC |
| 495 |  RussiaCoin RC | US$0,08998 | -5,91% | -8,46% | US$739.282 | US$9,83 | 8.216.446 RC |
| 496 |  YashCoin YASH | US$0,07031 | 0,00% | -10,25% | US$703.111 | US$10,30 | 10.000.166 YASH |
| 497 |  Ultimate Secure Cash USC | US$0,06583 | 16,80% | -35,50% | US$680.885 | US$8,58 | 10.343.113 USC |
| 498 |  Woodcoin LOG | US$0,08440 | 3,09% | -8,11% | US$678.147 | US$124,87 | 8.035.193 LOG |
| 499 |  ShadowCash SDC | US$0,09666 | 0,00% | 4,28% | US$646.433 | US$9,05 | 6.687.919 SDC |
| 500 |  Link Platform LNK | US$13,30 | 7,85% | -63,40% | US$631.969 | US$38,42 | 47.503 LNK |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.