Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AquariusCoin ARCO | US$0,06143 | 10,08% | -2,86% | US$80.553 | US$75,46 | 1.311.406 ARCO |
| 602 |  Acoin ACOIN | US$0,06566 | 31,28% | 15,60% | US$80.106 | US$21,05 | 1.220.085 ACOIN |
| 603 |  Marijuanacoin MAR | US$0,07615 | 6,75% | -29,11% | US$79.671 | US$172,76 | 1.046.190 MAR |
| 604 |  SACoin SAC | US$0,01132 | 31,97% | -6,61% | US$79.239 | US$10,30 | 6.999.979 SAC |
| 605 |  Halcyon HAL | US$0,01579 | -18,81% | -39,67% | US$76.763 | US$15,67 | 4.860.806 HAL |
| 606 |  GoldPieces GP | US$0,06194 | 4,90% | -10,71% | US$75.573 | US$191,84 | 1.220.161 GP |
| 607 |  ARbit ARB | US$0,01093 | 83,62% | 104,38% | US$75.543 | US$69,66 | 6.911.005 ARB |
| 608 |  ICOBID ICOB | US$0,0007160 | -4,93% | -16,91% | US$75.202 | US$88,30 | 105.028.242 ICOB |
| 609 |  PetroDollar XPD | US$0,001173 | -28,88% | -21,07% | US$75.061 | US$8,56 | 63.993.275 XPD |
| 610 |  X-Coin XCO | US$0,005808 | -18,06% | -29,75% | US$71.928 | US$10,52 | 12.384.976 XCO |
| 611 |  020LondonCoin 020 | US$0,0000004587 | 0,00% | 0,00% | US$71.421 | US$60,44 | 155.693.860.248 020 |
| 612 |  Gapcoin GAP | US$0,006294 | -4,30% | 2,68% | US$70.863 | US$248,19 | 11.258.858 GAP |
| 613 |  Evotion EVO | US$0,02839 | 1,01% | -32,30% | US$70.097 | US$28,75 | 2.469.220 EVO |
| 614 |  DigiCube CUBE | US$0,00002861 | -18,97% | -43,14% | US$69.496 | US$87,17 | 2.429.126.009 CUBE |
| 615 |  WMCoin WMC | US$0,006001 | 3,68% | 0,00% | US$69.181 | US$0,3001 | 11.527.489 WMC |
| 616 |  Dollarcoin DLC | US$0,007496 | -8,75% | -26,18% | US$68.260 | US$18,95 | 9.106.714 DLC |
| 617 |  Bitzeny ZNY | US$0,0008869 | 7,66% | -11,56% | US$67.061 | US$314,64 | 75.614.500 ZNY |
| 618 |  CompuCoin CPN | US$0,003404 | -27,46% | -43,91% | US$66.779 | US$100,74 | 19.615.019 CPN |
| 619 |  Independent Money System IMS | US$0,01212 | -1,98% | -17,40% | US$65.051 | US$120,64 | 5.368.934 IMS |
| 620 |  Spots SPT | US$0,002890 | 3,51% | -15,14% | US$64.743 | US$12,80 | 22.406.021 SPT |
| 621 |  PayCon CON | US$0,002775 | 13,01% | -1,26% | US$63.945 | US$0,1498 | 23.042.604 CON |
| 622 |  Putin Classic PUTIC | US$0,001860 | -4,92% | -49,99% | US$63.564 | US$28,61 | 34.181.844 PUTIC |
| 623 |  BumbaCoin BUMBA | US$0,002861 | 12,86% | -16,04% | US$63.266 | US$12,01 | 22.113.836 BUMBA |
| 624 |  KiloCoin KLC | US$0,0003147 | -17,63% | -32,90% | US$61.775 | US$407,60 | 196.297.971 KLC |
| 625 |  Flaxscript FLAX | US$0,01113 | -10,05% | 38,06% | US$61.738 | US$256,31 | 5.547.183 FLAX |
| 626 |  Wyvern WYV | US$0,04329 | 4,90% | -17,56% | US$60.535 | US$51,16 | 1.398.500 WYV |
| 627 |  SecretCoin SCRT | US$0,01427 | 9,40% | 47,95% | US$60.335 | US$42,30 | 4.228.672 SCRT |
| 628 |  Evil Coin EVIL | US$0,002867 | 3,66% | -14,11% | US$60.260 | US$12,08 | 21.020.383 EVIL |
| 629 |  Artex Coin ATX | US$0,003176 | 0,32% | -13,43% | US$59.593 | US$38,03 | 18.765.815 ATX |
| 630 |  UniBURST UNIBURST | US$0,05884 | 28,56% | -7,84% | US$58.843 | US$2,12 | 999.999 UNIBURST |
| 631 |  SatoshiMadness MAD | US$0,00002861 | 4,84% | 3,82% | US$57.238 | US$32,65 | 2.000.683.485 MAD |
| 632 |  Prototanium PR | US$0,2915 | -19,03% | -35,74% | US$56.818 | US$138,19 | 194.937 PR |
| 633 |  Jin Coin JIN | US$0,005722 | 35,27% | 5,89% | US$56.351 | US$25,31 | 9.848.485 JIN |
| 634 |  PX PX | US$0,0006580 | -16,02% | 3,77% | US$54.962 | US$0,5553 | 83.527.937 PX |
| 635 |  Philosopher Stones PHS | US$0,02206 | 6,79% | -41,79% | US$53.583 | US$65,60 | 2.429.219 PHS |
| 636 |  FlavorCoin FLVR | US$0,002489 | 4,84% | 6,32% | US$52.015 | US$13,60 | 20.898.106 FLVR |
| 637 |  Marscoin MARS | US$0,001830 | -3,98% | -25,66% | US$51.765 | US$47,03 | 28.279.074 MARS |
| 638 |  Franko FRK | US$0,08119 | 4,85% | 29,53% | US$51.716 | US$207,32 | 636.950 FRK |
| 639 |  B3Coin KB3 | US$0,09871 | -8,00% | -23,27% | US$51.669 | US$172,21 | 523.431 KB3 |
| 640 |  PopularCoin POP | US$0,00001484 | -36,66% | -20,22% | US$49.871 | US$5,95 | 3.359.769.525 POP |
| 641 |  Dobbscoin BOB | US$0,009760 | -7,69% | -24,89% | US$49.387 | US$8,91 | 5.060.382 BOB |
| 642 |  Chronos CRX | US$0,0006573 | -20,58% | -23,89% | US$48.460 | US$7,14 | 73.729.962 CRX |
| 643 |  Jewels JWL | US$0,002375 | 4,84% | 5,56% | US$47.923 | US$0,2873 | 20.181.636 JWL |
| 644 |  NevaCoin NEVA | US$0,02331 | 0,67% | -18,40% | US$47.630 | US$103,63 | 2.042.990 NEVA |
| 645 |  RevolverCoin XRE | US$0,002117 | -18,76% | -19,94% | US$46.498 | US$99,61 | 21.963.294 XRE |
| 646 |  BeaverCoin BVC | US$0,01474 | -31,47% | -19,10% | US$45.908 | US$46,25 | 3.115.258 BVC |
| 647 |  Firecoin FIRE | US$0,4545 | -33,31% | -13,24% | US$44.727 | US$7,41 | 98.412 FIRE |
| 648 |  Digital Rupees DRS | US$0,00008583 | 4,84% | -37,36% | US$43.841 | US$74,96 | 510.802.961 DRS |
| 649 |  Bitcoin Fast BCF | US$0,01147 | 7,69% | 4,65% | US$43.130 | US$276,54 | 3.759.509 BCF |
| 650 |  GravityCoin GXX | US$0,03044 | 3,68% | -10,62% | US$42.989 | US$265,23 | 1.412.096 GXX |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.