Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Casino CASINO | US$0,6251 | 36,56% | 6,80% | US$625.077 | US$5,00 | 1.000.000 CASINO |
| 502 |  TeslaCoin TES | US$0,008142 | -14,70% | -6,04% | US$591.256 | US$112,10 | 72.622.123 TES |
| 503 |  SmartCoin SMC | US$0,02263 | 4,37% | -6,60% | US$522.245 | US$201,29 | 23.077.678 SMC |
| 504 |  Version V | US$0,001124 | 5,03% | -47,78% | US$503.680 | US$132,18 | 448.218.066 V |
| 505 |  Trollcoin TROLL | US$0,0008796 | 3,02% | -9,04% | US$490.743 | US$37,67 | 557.932.508 TROLL |
| 506 |  MarteXcoin MXT | US$0,1659 | 5,79% | 12,53% | US$454.360 | US$98,30 | 2.738.679 MXT |
| 507 |  GCN Coin GCN | US$0,000003149 | -3,31% | -10,53% | US$446.959 | US$269,60 | 141.949.235.000 GCN |
| 508 |  Bitz BITZ | US$0,2144 | 4,89% | 0,00% | US$426.864 | US$0,9519 | 1.990.891 BITZ |
| 509 |  Kobocoin KOBO | US$0,01634 | 12,86% | -21,52% | US$403.599 | US$260,84 | 24.700.248 KOBO |
| 510 |  Ethbits ETBS | US$1,27 | 69,02% | -21,78% | US$402.720 | US$12,65 | 318.287 ETBS |
| 511 |  Devcoin DVC | US$0,00002776 | 8,29% | 1,86% | US$399.384 | US$84,55 | 14.386.927.500 DVC |
| 512 |  Uniform Fiscal Object UFO | US$0,0001144 | 4,85% | 3,82% | US$384.278 | US$245,04 | 3.357.990.012 UFO |
| 513 |  ReeCoin REE | US$0,02861 | -12,55% | 2,00% | US$353.830 | US$410,46 | 12.367.704 REE |
| 514 |  Miners' Reward Token MRT | US$0,03366 | -1,49% | -39,12% | US$336.640 | US$220,91 | 10.000.000 MRT |
| 515 |  Bitstar BITS | US$0,01437 | 0,61% | -30,09% | US$331.544 | US$321,08 | 23.079.737 BITS |
| 516 |  CorgiCoin CORG | US$0,0002629 | 6,50% | 40,25% | US$329.142 | US$327,48 | 1.251.855.418 CORG |
| 517 |  Stress STS | US$0,0005722 | 39,81% | 23,32% | US$323.361 | US$28,04 | 565.134.332 STS |
| 518 |  HOdlcoin HODL | US$0,002832 | -16,97% | -44,26% | US$319.582 | US$322,58 | 112.834.435 HODL |
| 519 |  HitCoin HTC | US$0,00002861 | -47,58% | -62,15% | US$314.596 | US$109,60 | 10.996.318.099 HTC |
| 520 |  BritCoin BRIT | US$0,01445 | 4,84% | -20,41% | US$307.274 | US$9,72 | 21.268.092 BRIT |
| 521 |  Shorty SHORTY | US$0,002975 | 0,00% | -20,02% | US$297.536 | US$0,2975 | 100.000.000 SHORTY |
| 522 |  Titcoin TIT | US$0,005943 | 65,22% | 29,87% | US$296.561 | US$120,70 | 49.898.202 TIT |
| 523 |  GoldReserve XGR | US$0,01717 | -7,08% | 9,57% | US$294.756 | US$9,16 | 17.171.382 XGR |
| 524 |  HoboNickels HBN | US$0,005349 | 15,98% | -6,34% | US$293.558 | US$64,71 | 54.882.534 HBN |
| 525 |  UltraCoin UTC | US$0,006552 | -0,82% | -22,35% | US$285.807 | US$275,59 | 43.624.624 UTC |
| 526 |  FuelCoin FC2 | US$0,002804 | 9,32% | -25,56% | US$284.559 | US$3,52 | 101.494.204 FC2 |
| 527 |  MAZA MAZA | US$0,0002575 | -4,49% | -23,09% | US$281.378 | US$341,11 | 1.092.618.137 MAZA |
| 528 |  GAIA GAIA | US$0,01164 | 4,97% | -30,52% | US$280.635 | US$6,15 | 24.101.381 GAIA |
| 529 |  BTCtalkcoin TALK | US$0,004221 | 1,61% | -34,43% | US$275.594 | US$0,02094 | 65.290.635 TALK |
| 530 |  The Cypherfunks FUNK | US$0,000006093 | -5,23% | -14,16% | US$273.438 | US$195,07 | 44.874.370.000 FUNK |
| 531 |  Coin(O) CNO | US$0,002375 | -12,99% | 0,00% | US$249.499 | US$11,44 | 105.071.560 CNO |
| 532 |  CageCoin CAGE | US$0,000002366 | -4,53% | -86,05% | US$239.328 | US$39,61 | 101.168.328.395 CAGE |
| 533 |  Flycoin FLY | US$1,13 | -6,84% | -1,49% | US$237.621 | US$17,15 | 210.806 FLY |
| 534 |  Phoenixcoin PXC | US$0,003862 | -3,56% | -23,84% | US$229.101 | US$409,49 | 59.328.500 PXC |
| 535 |  FlutterCoin FLT | US$0,0007090 | 3,26% | -13,93% | US$228.457 | US$3,34 | 322.214.524 FLT |
| 536 |  Emerald Crypto EMD | US$0,01182 | -0,83% | -26,02% | US$226.000 | US$328,24 | 19.117.129 EMD |
| 537 |  AmberCoin AMBER | US$0,005092 | 0,00% | -50,54% | US$222.529 | US$16,78 | 43.697.996 AMBER |
| 538 |  BitTokens BXT | US$0,3932 | -80,01% | -2,97% | US$218.119 | US$270,53 | 554.658 BXT |
| 539 |  Mineum MNM | US$0,02292 | 4,65% | -22,55% | US$216.244 | US$1,25 | 9.436.367 MNM |
| 540 |  iCoin ICN | US$0,007381 | 5,10% | -43,63% | US$212.776 | US$232,13 | 28.826.850 ICN |
| 541 |  SuperCoin SUPER | US$0,004864 | -41,24% | -67,86% | US$211.444 | US$432,54 | 43.475.201 SUPER |
| 542 |  GameUnits UNITS | US$0,06025 | 29,55% | 4,30% | US$209.255 | US$60,53 | 3.472.983 UNITS |
| 543 |  CannaCoin CCN | US$0,04451 | 3,92% | -18,96% | US$209.117 | US$1,10 | 4.698.433 CCN |
| 544 |  Joincoin J | US$0,08189 | 36,74% | 11,68% | US$200.490 | US$13,40 | 2.448.402 J |
| 545 |  CryptCoin CRYPT | US$0,03244 | -58,57% | -63,85% | US$196.174 | US$25,15 | 6.046.764 CRYPT |
| 546 |  Coin2.1 C2 | US$0,001959 | 30,51% | 8,04% | US$195.873 | US$26,48 | 99.976.323 C2 |
| 547 |  Tattoocoin (Standard Edition) TSE | US$0,002116 | 2,39% | 93,36% | US$191.338 | US$53,64 | 90.421.856 TSE |
| 548 |  Goodomy GOOD | US$0,0004318 | -69,67% | -70,71% | US$190.575 | US$16,07 | 441.349.000 GOOD |
| 549 |  GBCGoldCoin GBC | US$0,01640 | 310,09% | 260,42% | US$186.327 | US$166,23 | 11.361.817 GBC |
| 550 |  QubitCoin Q2C | US$0,0007438 | -9,13% | -26,07% | US$184.367 | US$135,01 | 247.858.442 Q2C |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.