Data Historis Harga Kripto 31/07/2017
Daftar harga kripto yang direkam pada tanggal 31/07/2017, mencakup 987 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quantum QAU | US$0,2146 | 5,09% | -19,23% | US$17.495.358 | US$18.714,57 | 81.528.846 QAU |
| 102 |  ION ION | US$1,15 | -12,76% | -17,62% | US$17.430.569 | US$94.498,87 | 15.186.431 ION |
| 103 |  CloakCoin CLOAK | US$3,41 | -0,98% | -39,06% | US$17.303.897 | US$155.880 | 5.070.168 CLOAK |
| 104 |  Vertcoin VTC | US$0,4482 | -2,27% | -23,57% | US$17.102.179 | US$573.293 | 38.158.793 VTC |
| 105 |  adToken ADT | US$0,02783 | 2,22% | -18,36% | US$16.700.993 | US$7.480,47 | 600.000.000 ADT |
| 106 |  XEL XEL | US$0,1995 | 3,93% | -26,61% | US$16.539.562 | US$231.200 | 82.915.502 XEL |
| 107 |  HyperSpace AMP | US$0,1977 | 0,51% | -32,75% | US$16.263.698 | US$251.474 | 82.256.324 AMP |
| 108 |  CoEval COE | US$379,57 | 5,88% | -48,83% | US$16.234.272 | US$805.250 | 42.770 COE |
| 109 |  Omni OMNI | US$28,85 | -7,68% | -34,27% | US$16.141.648 | US$86.253,53 | 559.430 OMNI |
| 110 |  YbCoin YBC | US$5,34 | 1,32% | -16,61% | US$16.115.584 | US$92.290,58 | 3.020.469 YBC |
| 111 |  Quantum Resistant Ledger QRL | US$0,3096 | 0,54% | -43,76% | US$16.100.379 | US$232.096 | 52.000.000 QRL |
| 112 |  Ecobit ECOB | US$0,03614 | 4,85% | 3,88% | US$16.061.182 | US$8.699,36 | 444.444.444 ECOB |
| 113 |  Polybius PLBT | US$4,20 | -3,96% | 11,58% | US$15.862.619 | US$330.665 | 3.772.587 PLBT |
| 114 |  Mysterium MYST | US$0,7764 | 2,91% | -19,08% | US$15.085.179 | US$139.277 | 19.429.024 MYST |
| 115 |  Safex Token SFT | US$0,006810 | 5,43% | 8,32% | US$14.623.957 | US$191.697 | 2.147.483.647 SFT |
| 116 |  FairCoin FAIR | US$0,2746 | -0,93% | -47,35% | US$14.609.597 | US$11.240,79 | 53.193.831 FAIR |
| 117 |  Monolith TKN | US$0,5946 | 1,44% | -24,31% | US$14.058.422 | US$123.401 | 23.644.056 TKN |
| 118 |  NavCoin NAV | US$0,2272 | 1,36% | -18,75% | US$13.989.771 | US$148.020 | 61.567.640 NAV |
| 119 |  EarthCoin EAC | US$0,001241 | -0,10% | -19,93% | US$13.946.423 | US$405.949 | 11.237.509.639 EAC |
| 120 |  Golos GOLOS | US$0,1110 | 3,27% | -25,78% | US$13.817.672 | US$19.489,84 | 124.518.891 GOLOS |
| 121 |  I/O Coin IOC | US$0,8336 | -6,92% | -16,33% | US$13.632.666 | US$56.303,51 | 16.353.113 IOC |
| 122 |  Bankcoin B@ | US$1,19 | 18,86% | -15,27% | US$13.581.512 | US$2.067,48 | 11.422.939 B@ |
| 123 |  SONM SNM | US$0,04012 | 7,84% | -26,47% | US$13.293.950 | US$170.369 | 331.360.000 SNM |
| 124 |  Wagerr WGR | US$0,07100 | 3,09% | -3,73% | US$12.993.220 | US$18.705,29 | 183.000.000 WGR |
| 125 |  Burst BURST | US$0,007165 | -6,02% | -32,58% | US$12.944.260 | US$179.696 | 1.806.486.186 BURST |
| 126 |  Expanse EXP | US$1,64 | -3,23% | -23,04% | US$12.685.995 | US$151.522 | 7.727.825 EXP |
| 127 |  Unity Ingot UNY | US$0,06257 | -0,28% | -11,01% | US$12.638.503 | US$51.025,27 | 202.000.000 UNY |
| 128 |  Mooncoin MOON | US$0,00005591 | 8,95% | -3,54% | US$12.421.904 | US$7.275,29 | 222.188.252.769 MOON |
| 129 |  Databits DTB | US$0,5455 | -0,94% | -15,33% | US$12.410.041 | US$25.278,66 | 22.747.809 DTB |
| 130 |  WeTrust TRST | US$0,1286 | 0,39% | -26,21% | US$11.845.886 | US$116.785 | 92.147.500 TRST |
| 131 |  RevolutionVR RVR | US$0,05564 | 0,17% | -12,26% | US$11.685.117 | US$110.004 | 210.000.000 RVR |
| 132 |  GridCoin GRC | US$0,02976 | 5,35% | -22,91% | US$11.614.938 | US$107.860 | 390.312.753 GRC |
| 133 |  EB3 Coin EB3 | US$0,3231 | 4,98% | 11,08% | US$11.611.005 | US$442.041 | 35.931.708 EB3 |
| 134 |  Agoras Tokens AGRS | US$0,2763 | -10,53% | -17,47% | US$11.606.124 | US$19.591,08 | 42.000.000 AGRS |
| 135 |  Crown CRW | US$0,7841 | -1,98% | -17,64% | US$11.478.829 | US$17.700,91 | 14.640.365 CRW |
| 136 |  Radium RADS | US$3,35 | -1,39% | -37,78% | US$11.073.372 | US$121.204 | 3.308.547 RADS |
| 137 |  MonetaryUnit MUE | US$0,08736 | 1,32% | -9,10% | US$10.993.247 | US$16.907,01 | 125.831.348 MUE |
| 138 |  Chrono.tech TIME | US$15,06 | 4,27% | -9,62% | US$10.695.811 | US$428.035 | 710.113 TIME |
| 139 |  BCAP BCAP | US$1,06 | -0,04% | -14,05% | US$10.596.703 | US$80.434,34 | 10.000.000 BCAP |
| 140 |  DubaiCoin DBIX | US$10,36 | -6,83% | -4,50% | US$10.462.040 | US$54.541,06 | 1.010.322 DBIX |
| 141 |  Binance Coin BNB | US$0,1043 | -2,03% | -9,63% | US$10.425.046 | US$240.309 | 100.000.000 BNB |
| 142 |  Santiment Network Token SAN | US$0,1760 | -0,30% | -23,77% | US$10.337.703 | US$429.099 | 58.721.917 SAN |
| 143 |  Cofound.it CFI | US$0,08262 | 4,17% | -32,25% | US$10.326.969 | US$151.023 | 125.000.000 CFI |
| 144 |  SaluS SLS | US$10,25 | -0,82% | -18,38% | US$10.295.655 | US$5.434,12 | 1.003.978 SLS |
| 145 |  Nexium NXC | US$0,1543 | 9,47% | -20,10% | US$10.263.536 | US$50.056,46 | 66.521.586 NXC |
| 146 |  Pluton PLU | US$12,04 | -7,37% | -1,41% | US$10.230.828 | US$140.973 | 850.000 PLU |
| 147 |  Waves Community Token WCT | US$1,26 | 9,46% | -17,62% | US$10.047.714 | US$7.330,81 | 7.997.270 WCT |
| 148 |  LuckChain BASH | US$0,01404 | 1,38% | -11,28% | US$9.839.612 | US$50.370,83 | 700.988.020 BASH |
| 149 |  Energycoin ENRG | US$0,08068 | 12,11% | -23,86% | US$9.770.187 | US$8.246,36 | 121.101.085 ENRG |
| 150 |  bitCNY BITCNY | US$0,1445 | -1,32% | 2,33% | US$9.543.235 | US$2.207,97 | 66.047.300 BITCNY |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.