Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RSGPcoin RSGP | US$14,44 | 47,72% | -5,09% | US$24.852 | US$152,74 | 1.721 RSGP |
| 702 |  CryptoEscudo CESC | US$0,0001638 | -17,73% | -7,35% | US$23.603 | US$29,55 | 144.105.100 CESC |
| 703 |  Qibuck Asset QBK | US$0,01600 | 0,00% | 79,36% | US$23.591 | US$2,16 | 1.474.228 QBK |
| 704 |  BlazeCoin BLZ | US$0,00003868 | 14,90% | -12,85% | US$23.538 | US$32,58 | 608.557.394 BLZ |
| 705 |  Zayedcoin ZYD | US$0,003740 | -8,04% | -36,06% | US$23.351 | US$20,74 | 6.243.840 ZYD |
| 706 |  Wexcoin WEX | US$0,1122 | 29,34% | -6,79% | US$23.061 | US$173,91 | 205.618 WEX |
| 707 |  BitQuark BTQ | US$0,003167 | 11,35% | 14,77% | US$22.659 | US$359,44 | 7.155.671 BTQ |
| 708 |  Iconic ICON | US$0,03778 | -3,32% | 23,94% | US$22.400 | US$25,04 | 592.894 ICON |
| 709 |  Sling SLING | US$0,02083 | -16,29% | -36,90% | US$22.372 | US$0,2730 | 1.074.095 SLING |
| 710 |  Metal Music Coin MTLMC3 | US$0,0002739 | -20,09% | -22,38% | US$21.833 | US$167,98 | 79.719.140 MTLMC3 |
| 711 |  CryptoWorldX Token CWXT | US$0,0003760 | 1,74% | -6,74% | US$21.401 | US$122,26 | 56.922.630 CWXT |
| 712 |  G3N G3N | US$0,002784 | -17,03% | 11,41% | US$21.056 | US$24,02 | 7.561.891 G3N |
| 713 |  AnarchistsPrime ACP | US$0,004689 | -2,05% | -30,85% | US$20.608 | US$7,68 | 4.394.874 ACP |
| 714 |  Comet CMT | US$0,02302 | -12,68% | -20,17% | US$20.096 | US$48,15 | 872.830 CMT |
| 715 |  Orlycoin ORLY | US$0,0005460 | 0,00% | 2,94% | US$20.008 | US$2,73 | 36.646.779 ORLY |
| 716 |  BiosCrypto BIOS | US$0,0009497 | 9,73% | 7,74% | US$19.775 | US$24,91 | 20.821.709 BIOS |
| 717 |  FuzzBalls FUZZ | US$0,003767 | -41,69% | -19,69% | US$18.195 | US$60,12 | 4.829.945 FUZZ |
| 718 |  Steps STEPS | US$0,0009698 | -8,56% | 0,00% | US$18.062 | US$0,2860 | 18.625.017 STEPS |
| 719 |  Antilitecoin ALTC | US$0,0005501 | 137,21% | 113,71% | US$17.335 | US$9,57 | 31.512.613 ALTC |
| 720 |  Blackstar BSTAR | US$0,00002733 | -35,07% | -46,08% | US$17.242 | US$3,14 | 630.795.971 BSTAR |
| 721 |  Slevin SLEVIN | US$0,0002457 | 7,98% | -22,93% | US$17.198 | US$0,2757 | 70.000.000 SLEVIN |
| 722 |  Cabbage CAB | US$0,001638 | -12,73% | 2,84% | US$17.198 | US$0,2757 | 10.499.996 CAB |
| 723 |  Dollar International DOLLAR | US$0,02252 | -1,01% | -26,26% | US$16.717 | US$3,01 | 742.287 DOLLAR |
| 724 |  PLNcoin PLNC | US$0,0009554 | -0,15% | -32,99% | US$16.328 | US$11,27 | 17.089.600 PLNC |
| 725 |  WARP WARP | US$0,01463 | -28,13% | -42,33% | US$16.025 | US$9,64 | 1.095.224 WARP |
| 726 |  Litecred LTCR | US$0,0005229 | -31,88% | -43,76% | US$15.808 | US$45,55 | 30.227.750 LTCR |
| 727 |  Tradecoin TRADE | US$0,003276 | -5,00% | -7,02% | US$15.698 | US$92,81 | 4.792.225 TRADE |
| 728 |  BOAT BOAT | US$0,0008462 | -2,62% | -2,56% | US$15.695 | US$235,76 | 18.547.845 BOAT |
| 729 |  Theresa May Coin MAY | US$0,0009008 | -15,88% | -34,09% | US$15.504 | US$21,75 | 17.210.500 MAY |
| 730 |  Impact IMX | US$0,0001392 | -18,43% | -84,41% | US$15.233 | US$13,92 | 109.439.114 IMX |
| 731 |  Concoin CONX | US$0,01916 | -26,80% | -36,54% | US$14.263 | US$26,02 | 744.266 CONX |
| 732 |  Zonecoin ZNE | US$0,005487 | 66,32% | 0,25% | US$14.167 | US$45,92 | 2.581.970 ZNE |
| 733 |  DAPPSTER DLISK | US$0,0001365 | -20,01% | 35,71% | US$13.649 | US$9,65 | 100.000.000 DLISK |
| 734 |  Shilling SH | US$0,003467 | 10,84% | -20,42% | US$13.381 | US$50,47 | 3.859.600 SH |
| 735 |  BowsCoin BSC | US$0,002402 | -7,18% | 4,07% | US$13.333 | US$1,33 | 5.550.102 BSC |
| 736 |  Impeachcoin IMPCH | US$0,04269 | -3,08% | 8,70% | US$13.158 | US$3,81 | 308.179 IMPCH |
| 737 |  Argus ARGUS | US$0,01146 | -1,32% | -49,18% | US$13.157 | US$183,21 | 1.148.324 ARGUS |
| 738 |  LiteBitcoin LBTC | US$0,003051 | 0,24% | 17,49% | US$13.059 | US$182,76 | 4.280.260 LBTC |
| 739 |  GeertCoin GEERT | US$0,002482 | 20,06% | 1,63% | US$12.636 | US$295,36 | 5.091.200 GEERT |
| 740 |  OsmiumCoin OS76 | US$0,01412 | -0,77% | -5,86% | US$12.627 | US$5,12 | 894.026 OS76 |
| 741 |  iBank IBANK | US$0,002675 | 19,07% | 5,93% | US$12.109 | US$6,23 | 4.526.324 IBANK |
| 742 |  ImpulseCoin IMPS | US$0,0005733 | -12,36% | -9,20% | US$11.606 | US$0,6268 | 20.245.510 IMPS |
| 743 |  EGO EGO | US$0,0001931 | -3,04% | -9,74% | US$11.587 | US$6,05 | 60.000.001 EGO |
| 744 |  LetItRide LIR | US$0,0003003 | -12,00% | 8,09% | US$10.698 | US$28,33 | 35.625.938 LIR |
| 745 |  CRTCoin CRT | US$0,1310 | -4,01% | 8,09% | US$10.387 | US$1,40 | 79.270 CRT |
| 746 |  CCMiner CCM100 | US$0,004102 | 25,17% | -8,94% | US$10.156 | US$30,37 | 2.475.732 CCM100 |
| 747 |  GanjaCoin MRJA | US$0,01384 | 0,00% | 15,85% | US$9.953 | US$4,22 | 719.132 MRJA |
| 748 |  Magnum MGM | US$0,002539 | 43,98% | 17,76% | US$9.517 | US$38,50 | 3.748.660 MGM |
| 749 |  JobsCoin JOBS | US$0,00008600 | 4,76% | 0,00% | US$9.117 | US$0,8565 | 106.019.270 JOBS |
| 750 |  VapersCoin VPRC | US$0,00001147 | 12,78% | -54,40% | US$8.946 | US$6,50 | 780.124.964 VPRC |
Tabel di atas menampilkan halaman 15 dari total 20 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.