Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Evil Coin EVIL | US$0,002040 | -28,44% | -31,56% | US$42.882 | US$0,002040 | 21.020.383 EVIL |
| 652 |  Firecoin FIRE | US$0,4333 | -24,34% | -14,21% | US$42.644 | US$0,5710 | 98.412 FIRE |
| 653 |  Franko FRK | US$0,06688 | -17,13% | 16,05% | US$42.600 | US$1,31 | 636.950 FRK |
| 654 |  Digital Rupees DRS | US$0,00008190 | -4,01% | -17,63% | US$41.832 | US$0,2757 | 510.802.961 DRS |
| 655 |  Independent Money System IMS | US$0,007686 | -36,48% | -42,14% | US$41.267 | US$19,46 | 5.368.934 IMS |
| 656 |  BeaverCoin BVC | US$0,01324 | -8,93% | -30,40% | US$41.247 | US$3,80 | 3.115.258 BVC |
| 657 |  PayCon CON | US$0,001786 | -33,29% | -30,01% | US$41.147 | US$335,32 | 23.042.604 CON |
| 658 |  Photon PHO | US$0,000002155 | 27,19% | -35,96% | US$40.264 | US$28,33 | 18.684.660.652 PHO |
| 659 |  GravityCoin GXX | US$0,02792 | -6,30% | -12,27% | US$39.446 | US$203,02 | 1.412.601 GXX |
| 660 |  RevolverCoin XRE | US$0,001783 | -24,15% | -47,37% | US$39.166 | US$4,57 | 21.966.082 XRE |
| 661 |  Money $$$ | US$0,0008528 | -1,64% | 1,95% | US$39.131 | US$79,25 | 45.887.218 $$$ |
| 662 |  Jewels JWL | US$0,001938 | -17,88% | 6,66% | US$39.116 | US$0,3101 | 20.181.636 JWL |
| 663 |  SongCoin SONG | US$0,001200 | 75,76% | 0,20% | US$39.067 | US$59,87 | 32.565.300 SONG |
| 664 |  Wyvern WYV | US$0,02749 | -36,11% | -41,67% | US$38.519 | US$74,36 | 1.401.224 WYV |
| 665 |  Bitcoin Planet BTPL | US$0,007784 | 1,97% | 81,55% | US$38.403 | US$134,18 | 4.933.843 BTPL |
| 666 |  DIBCOIN DIBC | US$0,007634 | -2,65% | -34,07% | US$38.170 | US$319,87 | 5.000.000 DIBC |
| 667 |  Argentum ARG | US$0,004826 | -9,98% | -12,14% | US$37.885 | US$38,78 | 7.850.248 ARG |
| 668 |  BillaryCoin BLRY | US$0,004177 | -0,09% | -29,02% | US$37.520 | US$42,24 | 8.983.158 BLRY |
| 669 |  Uro URO | US$0,03044 | -3,58% | 33,03% | US$36.748 | US$0,6088 | 1.207.310 URO |
| 670 |  PonziCoin PONZI | US$0,04256 | -4,26% | 0,54% | US$36.647 | US$0,4256 | 861.099 PONZI |
| 671 |  BenjiRolls BENJI | US$0,001845 | -2,59% | -23,46% | US$36.333 | US$103,87 | 19.695.018 BENJI |
| 672 |  Creatio XCRE | US$0,001748 | 11,53% | -16,61% | US$35.865 | US$7,86 | 20.520.514 XCRE |
| 673 |  Zurcoin ZUR | US$0,0004368 | -4,01% | -66,61% | US$35.669 | US$51,00 | 81.664.590 ZUR |
| 674 |  23 Skidoo CHAO | US$139.475 | 0,59% | 25,68% | US$35.228 | US$8,34 | 0 CHAO |
| 675 |  Pulse PULSE | US$0,002451 | 72,39% | 57,69% | US$35.052 | US$1,37 | 14.298.972 PULSE |
| 676 |  MustangCoin MST | US$0,05403 | -9,91% | -21,51% | US$34.022 | US$9,11 | 629.665 MST |
| 677 |  Bitcoin Fast BCF | US$0,009036 | -20,76% | -3,48% | US$33.973 | US$217,68 | 3.759.639 BCF |
| 678 |  Alexium AUM | US$0,001669 | -2,41% | -12,41% | US$33.870 | US$0,4042 | 20.297.336 AUM |
| 679 |  AntiBitcoin ANTI | US$0,001936 | -1,63% | 0,00% | US$33.810 | US$0,2691 | 17.465.159 ANTI |
| 680 |  BnrtxCoin BNX | US$0,001606 | 7,94% | -5,91% | US$32.994 | US$55,16 | 20.548.501 BNX |
| 681 |  Neuro NRO | US$0,002047 | -5,28% | -12,06% | US$32.905 | US$196,45 | 16.071.490 NRO |
| 682 |  ZetaMicron ZMC | US$0,00005460 | 91,97% | 49,87% | US$32.777 | US$0,2757 | 600.344.291 ZMC |
| 683 |  Luna Coin LUNA | US$0,02205 | 4,09% | 1,41% | US$31.866 | US$45,00 | 1.445.097 LUNA |
| 684 |  BitCoal COAL | US$0,007040 | -11,53% | 8,29% | US$31.679 | US$8,29 | 4.500.000 COAL |
| 685 |  Vault Coin VLTC | US$0,001058 | -5,90% | -36,03% | US$31.632 | US$54,73 | 29.900.750 VLTC |
| 686 |  MantraCoin MNC | US$0,006786 | -30,50% | -29,65% | US$31.558 | US$56,55 | 4.650.380 MNC |
| 687 |  MindCoin MND | US$0,002511 | -0,78% | 11,72% | US$31.510 | US$10,28 | 12.546.625 MND |
| 688 |  Virtacoin VTA | US$0,000005965 | 10,34% | -14,36% | US$31.014 | US$217,34 | 5.199.410.496 VTA |
| 689 |  Beatcoin XBTS | US$0,01932 | 13,28% | 8,36% | US$29.451 | US$79,02 | 1.524.686 XBTS |
| 690 |  VectorAI VEC2 | US$0,001829 | 2,78% | -37,21% | US$29.439 | US$2,94 | 16.095.698 VEC2 |
| 691 |  GuccioneCoin GCC | US$0,001420 | -4,00% | -30,73% | US$28.796 | US$163,34 | 20.285.537 GCC |
| 692 |  LeaCoin LEA | US$0,00009878 | 28,29% | 25,39% | US$28.295 | US$74,19 | 286.431.689 LEA |
| 693 |  Solarflarecoin SFC | US$0,001993 | -5,31% | -20,86% | US$28.063 | US$120,19 | 14.083.450 SFC |
| 694 |  KingN Coin KNC | US$13,81 | 5,60% | -26,10% | US$27.693 | US$155,42 | 2.005 KNC |
| 695 |  Ammo Reloaded AMMO | US$0,0003549 | 55,98% | 0,37% | US$27.602 | US$0,2757 | 77.777.777 AMMO |
| 696 |  ERA ERA | US$0,0001091 | -4,08% | 0,00% | US$26.418 | US$98,28 | 242.051.040 ERA |
| 697 |  Bitcoin 21 XBTC21 | US$0,03292 | 14,16% | -17,61% | US$26.111 | US$67,92 | 793.108 XBTC21 |
| 698 |  Printerium PRX | US$0,002151 | -25,19% | -4,19% | US$25.431 | US$9,05 | 11.821.728 PRX |
| 699 |  VIP Tokens VIP | US$0,0003003 | -4,49% | -0,92% | US$25.059 | US$1,05 | 83.450.403 VIP |
| 700 |  Ride My Car RIDE | US$0,0002457 | 9,32% | 11,49% | US$24.871 | US$47,66 | 101.231.749 RIDE |
Tabel di atas menampilkan halaman 14 dari total 20 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.