Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Veltor VLT | US$0,2335 | -14,01% | -21,88% | US$129.580 | US$106,80 | 554.855 VLT |
| 552 |  PayCoin XPY | US$0,01092 | 0,00% | 2,44% | US$128.068 | US$14,41 | 11.728.509 XPY |
| 553 |  CasinoCoin CSC | US$0,003309 | 0,00% | -74,27% | US$127.738 | US$2,73 | 38.601.187 CSC |
| 554 |  DigiCube CUBE | US$0,00005253 | 84,72% | 8,11% | US$127.613 | US$317,30 | 2.429.126.009 CUBE |
| 555 |  ParallelCoin DUO | US$0,4277 | -6,11% | -18,59% | US$126.267 | US$41,59 | 295.224 DUO |
| 556 |  Ratecoin XRA | US$0,001141 | -5,58% | -14,35% | US$124.391 | US$34,71 | 108.973.918 XRA |
| 557 |  Rupee RUP | US$0,005671 | -14,41% | -21,43% | US$123.872 | US$330,69 | 21.842.650 RUP |
| 558 |  bitGold BITGOLD | US$1.365,91 | 0,00% | 12,75% | US$122.890 | US$211,88 | 90 BITGOLD |
| 559 |  Debitcoin DBTC | US$0,006798 | 193,48% | 32,90% | US$122.345 | US$9,46 | 17.997.758 DBTC |
| 560 |  GlobalToken GLT | US$0,005454 | -6,15% | -8,28% | US$120.440 | US$433,92 | 22.081.500 GLT |
| 561 |  Tigercoin TGC | US$0,002757 | -3,05% | -2,97% | US$120.037 | US$4,91 | 43.536.800 TGC |
| 562 |  BumbaCoin BUMBA | US$0,005328 | 87,33% | 119,77% | US$117.832 | US$431,63 | 22.116.546 BUMBA |
| 563 |  OctoCoin 888 | US$0,002374 | -1,61% | 1,65% | US$117.596 | US$197,49 | 49.528.820 888 |
| 564 |  Bolivarcoin BOLI | US$0,01629 | -6,63% | -4,83% | US$116.671 | US$429,08 | 7.161.775 BOLI |
| 565 |  Asiadigicoin ADCN | US$0,004586 | 0,16% | -10,74% | US$114.337 | US$158,20 | 24.931.054 ADCN |
| 566 |  Eurocoin EUC | US$0,009527 | 11,50% | -2,84% | US$113.297 | US$150,33 | 11.891.976 EUC |
| 567 |  HempCoin HMP | US$0,00008190 | -4,01% | 54,60% | US$111.103 | US$35,13 | 1.356.645.470 HMP |
| 568 |  Yacoin YAC | US$0,0009281 | 5,28% | 17,52% | US$109.144 | US$75,36 | 117.593.574 YAC |
| 569 |  GameUnits UNITS | US$0,03139 | -47,59% | -40,13% | US$109.028 | US$98,75 | 3.472.983 UNITS |
| 570 |  KushCoin KUSH | US$0,02003 | 4,28% | -34,99% | US$108.741 | US$299,52 | 5.427.897 KUSH |
| 571 |  Universe UNI | US$0,02200 | 27,88% | 37,20% | US$107.902 | US$21,79 | 4.904.085 UNI |
| 572 |  Joulecoin XJO | US$0,003180 | -9,60% | -45,51% | US$105.565 | US$93,96 | 33.192.016 XJO |
| 573 |  Quatloo QTL | US$0,01362 | -13,17% | -14,90% | US$103.054 | US$327,82 | 7.565.372 QTL |
| 574 |  WayGuide WAY | US$0,001020 | 1,00% | 7,30% | US$102.023 | US$5,66 | 100.040.708 WAY |
| 575 |  Sterlingcoin SLG | US$0,02427 | 12,96% | -35,74% | US$101.277 | US$19,21 | 4.173.631 SLG |
| 576 |  Kayicoin KAYI | US$0,0001146 | -3,98% | -19,17% | US$100.704 | US$316,71 | 879.010.000 KAYI |
| 577 |  MTMGaming MTM | US$0,03274 | 15,22% | -3,85% | US$98.229 | US$94,17 | 3.000.000 MTM |
| 578 |  MACRON MCRN | US$0,0002404 | 217,51% | 13,27% | US$96.517 | US$17,95 | 401.421.401 MCRN |
| 579 |  Valorbit VAL | US$0,00002764 | -3,45% | 8,68% | US$94.707 | US$0,2764 | 3.426.747.007 VAL |
| 580 |  KiloCoin KLC | US$0,0004739 | 51,49% | 25,67% | US$93.030 | US$11,81 | 196.297.971 KLC |
| 581 |  OHM OHM | US$0,003276 | -7,11% | -35,40% | US$92.830 | US$395,83 | 28.338.121 OHM |
| 582 |  Aricoin ARI | US$0,0006521 | 4,85% | -37,17% | US$91.469 | US$69,59 | 140.262.505 ARI |
| 583 |  BigUp BIGUP | US$0,00004338 | -20,12% | 71,73% | US$90.152 | US$2,75 | 2.078.427.485 BIGUP |
| 584 |  Tristar Coin TSTR | US$0,01774 | 280,43% | 40,11% | US$89.214 | US$39,37 | 5.027.857 TSTR |
| 585 |  Putin Classic PUTIC | US$0,002593 | 31,30% | 4,32% | US$88.646 | US$98,27 | 34.181.844 PUTIC |
| 586 |  Torcoin TOR | US$0,2786 | -5,56% | -28,25% | US$88.094 | US$155,98 | 316.179 TOR |
| 587 |  Prime-XI PXI | US$0,005571 | -23,02% | -39,50% | US$87.873 | US$138,43 | 15.772.190 PXI |
| 588 |  Sativacoin STV | US$0,01230 | 1,03% | -10,27% | US$87.119 | US$24,66 | 7.080.407 STV |
| 589 |  RedCoin RED | US$0,001174 | -5,57% | -3,01% | US$86.990 | US$133,20 | 74.107.896 RED |
| 590 |  Halcyon HAL | US$0,01742 | 9,67% | -33,48% | US$84.718 | US$12,69 | 4.864.256 HAL |
| 591 |  Honey HONEY | US$0,4520 | -36,38% | -32,63% | US$82.543 | US$163,67 | 182.635 HONEY |
| 592 |  VirtualCoin VC | US$0,008162 | 0,00% | 0,00% | US$82.147 | US$0,2757 | 10.064.287 VC |
| 593 |  WORM WORM | US$0,0007644 | 16,86% | -25,75% | US$81.865 | US$7,16 | 107.103.140 WORM |
| 594 |  300 Token 300 | US$272,86 | -11,79% | -50,80% | US$81.858 | US$263,29 | 300 300 |
| 595 |  Guncoin GUN | US$0,0004368 | -19,60% | -28,25% | US$81.757 | US$98,54 | 187.183.378 GUN |
| 596 |  Unrealcoin URC | US$0,01147 | -9,20% | 89,43% | US$80.537 | US$8,13 | 7.024.402 URC |
| 597 |  Bitcoin Scrypt BTCS | US$0,004961 | -14,42% | -23,36% | US$80.511 | US$136,02 | 16.228.450 BTCS |
| 598 |  Jin Coin JIN | US$0,008162 | 43,50% | 101,65% | US$80.386 | US$0,2757 | 9.848.485 JIN |
| 599 |  Elementrem ELE | US$0,003121 | -13,78% | -24,88% | US$79.196 | US$44,13 | 25.372.991 ELE |
| 600 |  SproutsExtreme SPEX | US$0,00002730 | 0,00% | 8,09% | US$78.254 | US$0,5460 | 2.866.607.586 SPEX |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.