Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Newbium NEWB | US$0,006532 | -2,71% | -7,86% | US$195.955 | US$6.370,40 | 30.000.000 NEWB |
| 402 |  Emerald Crypto EMD | US$0,01010 | -13,29% | -19,58% | US$193.101 | US$620,64 | 19.117.129 EMD |
| 403 |  Denarius D | US$0,3987 | -5,69% | -30,28% | US$190.576 | US$1.812,74 | 478.039 D |
| 404 |  Useless Ethereum Token UET | US$0,04552 | 6,74% | 307,02% | US$180.503 | US$7.154,21 | 3.965.716 UET |
| 405 |  Swing SWING | US$0,07334 | 1,29% | 25,61% | US$179.017 | US$1.300,77 | 2.440.999 SWING |
| 406 |  808Coin 808 | US$0,0004557 | 5,99% | 0,83% | US$175.430 | US$671,87 | 384.970.618 808 |
| 407 |  DAS DAS | US$0,1204 | -24,64% | -24,59% | US$173.745 | US$11.514,29 | 1.443.246 DAS |
| 408 |  BERNcash BERN | US$0,002343 | -7,27% | 13,98% | US$166.880 | US$1.298,89 | 71.234.301 BERN |
| 409 |  Pascal Lite PASL | US$0,05735 | -2,09% | -18,91% | US$156.680 | US$573,35 | 2.731.800 PASL |
| 410 |  Scorecoin SCORE | US$0,005785 | -15,18% | -30,21% | US$154.631 | US$862,16 | 26.731.750 SCORE |
| 411 |  bitSilver BITSILVER | US$18,17 | 0,00% | -2,65% | US$152.600 | US$653,98 | 8.400 BITSILVER |
| 412 |  Pesobit PSB | US$0,004477 | -11,48% | -32,90% | US$147.711 | US$1.179,96 | 32.993.597 PSB |
| 413 |  Xiaomicoin MI | US$0,0003298 | -18,69% | -13,30% | US$133.956 | US$14.733,33 | 406.141.855 MI |
| 414 |  PRCoin PRC | US$0,01111 | 21,58% | 16,72% | US$127.257 | US$14.199,19 | 11.453.800 PRC |
| 415 |  AllSafe ASAFE | US$0,01544 | -1,69% | -17,17% | US$123.955 | US$3.796,58 | 8.030.000 ASAFE |
| 416 |  Master Swiscoin MSCN | US$0,002951 | -4,98% | -4,87% | US$123.761 | US$1.102,75 | 41.937.340 MSCN |
| 417 |  ChanCoin CHAN | US$0,01843 | -7,40% | -58,68% | US$113.143 | US$2.014,11 | 6.139.116 CHAN |
| 418 |  bitEUR BITEUR | US$1,20 | 0,00% | 3,30% | US$110.355 | US$2.821,78 | 91.836 BITEUR |
| 419 |  Dix Asset DIX | US$0,0000009626 | 113,53% | 44,98% | US$96.261 | US$3.501,97 | 100.000.000.000 DIX |
| 420 |  MojoCoin MOJO | US$0,007875 | -12,39% | 12,70% | US$95.146 | US$1.784,32 | 12.081.832 MOJO |
| 421 |  Freicoin FRC | US$0,003276 | -4,00% | 88,54% | US$93.243 | US$29.898,64 | 28.464.111 FRC |
| 422 |  Coinonat CXT | US$0,02980 | 5,41% | -29,11% | US$87.845 | US$1.299,26 | 2.948.003 CXT |
| 423 |  Solaris XLR | US$0,2485 | -13,06% | -21,48% | US$86.554 | US$510,61 | 348.277 XLR |
| 424 |  Nullex NLX | US$0,001892 | -11,72% | -14,66% | US$76.569 | US$640,22 | 40.477.042 NLX |
| 425 |  Veros VRS | US$0,0005056 | -42,86% | -48,01% | US$61.816 | US$1.369,35 | 122.273.700 VRS |
| 426 |  X-Coin XCO | US$0,004057 | -29,72% | -33,70% | US$50.250 | US$831,82 | 12.384.976 XCO |
| 427 |  Eryllium ERY | US$0,01038 | -10,69% | -27,30% | US$48.204 | US$1.012,61 | 4.642.567 ERY |
| 428 |  EcoCoin ECO | US$0,1094 | -35,76% | -64,95% | US$43.750 | US$4.476,67 | 400.010 ECO |
| 429 |  Kittehcoin MEOW | US$0,000001750 | 16,26% | 22,32% | US$41.837 | US$618,94 | 23.905.669.976 MEOW |
| 430 |  CrevaCoin CREVA | US$0,001126 | 20,75% | 0,67% | US$40.982 | US$11.953,24 | 36.390.750 CREVA |
| 431 |  UCoin U | US$0,01482 | 89,53% | 114,87% | US$39.871 | US$1.243,38 | 2.689.812 U |
| 432 |  SocialCoin SOCC | US$0,02681 | -18,94% | 4,66% | US$36.424 | US$828,47 | 1.358.553 SOCC |
| 433 |  SixEleven 611 | US$0,08506 | -3,58% | -29,19% | US$35.600 | US$714,24 | 418.519 611 |
| 434 |  AmsterdamCoin AMS | US$0,003439 | -15,07% | -35,49% | US$33.030 | US$932,80 | 9.603.707 AMS |
| 435 |  RonPaulCoin RPC | US$0,03446 | -21,06% | -29,32% | US$28.659 | US$651,24 | 831.758 RPC |
| 436 |  BriaCoin BRIA | US$0,7635 | 11,95% | -17,68% | US$25.698 | US$3.824,40 | 33.659 BRIA |
| 437 |  Manna MANNA | US$0,0005756 | -18,94% | -71,36% | US$24.138 | US$812,19 | 41.932.772 MANNA |
| 438 |  Crypto CTO | US$0,002047 | -11,78% | 68,50% | US$21.807 | US$857,56 | 10.651.017 CTO |
| 439 |  Cthulhu Offerings OFF | US$0,008229 | -27,70% | 5,53% | US$21.562 | US$713,73 | 2.620.189 OFF |
| 440 |  Coimatic 2.0 CTIC2 | US$0,008674 | -15,55% | -70,71% | US$19.026 | US$2.041,15 | 2.193.500 CTIC2 |
| 441 |  Ebittree Coin EBT | US$0,01570 | -0,54% | 6,07% | US$16.265 | US$7.774,60 | 1.036.180 EBT |
| 442 |  LevoPlus LVPS | US$0,02479 | -2,19% | -11,95% | US$13.103 | US$1.560,34 | 528.641 LVPS |
| 443 |  Elysium ELS | US$0,001774 | 12,55% | -10,81% | US$7.107 | US$720,99 | 4.005.012 ELS |
| 444 |  SydPak SDP | US$0,03822 | 12,10% | 0,00% | US$6.074 | US$692,82 | 158.932 SDP |
| 445 |  SuperNET UNITY | US$16,35 | 9,36% | 0,00% | US$13.345.150 | US$261,65 | 816.061 UNITY |
| 446 |  Bitland CADASTRAL | US$0,1241 | 0,00% | 30,21% | US$3.724.108 | US$170,09 | 30.000.000 CADASTRAL |
| 447 |  Bitpark Coin BPC | US$0,04731 | 1,18% | -13,35% | US$3.548.116 | US$90,74 | 75.000.000 BPC |
| 448 |  ECC ECC | US$0,0001365 | -20,01% | 2,05% | US$3.393.238 | US$428,81 | 24.860.298.436 ECC |
| 449 |  XCurrency XC | US$0,5190 | 6,11% | 6,99% | US$3.025.778 | US$235,78 | 5.830.015 XC |
| 450 |  InsaneCoin INSANE | US$0,1644 | 5,48% | 9,06% | US$3.014.853 | US$140,29 | 18.342.544 INSANE |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.