Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dimecoin DIME | US$0,000002786 | -54,67% | -62,60% | US$1.480.338 | US$4.938,56 | 531.332.318.096 DIME |
| 302 |  Adelphoi ADL | US$0,06279 | 40,24% | 6,92% | US$1.473.875 | US$1.702,45 | 23.472.224 ADL |
| 303 |  CannabisCoin CANN | US$0,01908 | 10,19% | -12,46% | US$1.473.291 | US$45.016,66 | 77.231.176 CANN |
| 304 |  RouletteToken RLT | US$0,1419 | -16,11% | -48,28% | US$1.431.845 | US$15.840,57 | 10.092.510 RLT |
| 305 |  InPay INPAY | US$0,1421 | -0,65% | -16,16% | US$1.421.430 | US$128.334 | 10.000.000 INPAY |
| 306 |  BoostCoin BOST | US$0,1199 | -3,25% | -62,19% | US$1.421.016 | US$6.127,59 | 11.855.487 BOST |
| 307 |  Pesetacoin PTC | US$0,01082 | 2,33% | -1,49% | US$1.407.266 | US$6.601,42 | 130.033.804 PTC |
| 308 |  NuShares NSR | US$0,0005190 | -21,69% | 6,48% | US$1.402.351 | US$2.778,40 | 2.702.268.334 NSR |
| 309 |  Minereum MNE | US$1,72 | 2,66% | -17,97% | US$1.384.442 | US$6.810,66 | 804.773 MNE |
| 310 |  GeoCoin GEO | US$0,4349 | 3,30% | -5,76% | US$1.368.034 | US$27.120,82 | 3.145.861 GEO |
| 311 |  EverGreenCoin EGC | US$0,1019 | 17,51% | -7,13% | US$1.357.294 | US$22.200,24 | 13.321.301 EGC |
| 312 |  FUNCoin FUNC | US$0,2270 | 13,95% | 18,29% | US$1.327.463 | US$3.314,40 | 5.848.581 FUNC |
| 313 |  Mercury MER | US$0,01323 | 27,82% | 19,48% | US$1.322.934 | US$1.481,76 | 100.000.000 MER |
| 314 |  WhiteCoin XWC | US$0,005241 | 0,33% | -5,49% | US$1.300.948 | US$30.161,62 | 248.210.821 XWC |
| 315 |  Startcoin START | US$0,02807 | 6,86% | -2,80% | US$1.265.527 | US$16.962,34 | 45.079.785 START |
| 316 |  Tokes TKS | US$1,31 | 11,21% | 32,03% | US$1.258.317 | US$14.125,33 | 960.309 TKS |
| 317 |  Memetic / PepeCoin MEME | US$0,08896 | 14,26% | 1,70% | US$1.257.444 | US$31.109,44 | 14.134.311 MEME |
| 318 |  Hush HUSH | US$1,13 | -0,17% | -26,84% | US$1.248.232 | US$17.813,88 | 1.100.888 HUSH |
| 319 |  Embers MBRS | US$0,02490 | -12,19% | 128,22% | US$1.245.034 | US$5.595,48 | 50.000.000 MBRS |
| 320 |  Hacker Gold HKG | US$0,07725 | 23,57% | 7,93% | US$1.244.641 | US$8.491,54 | 16.110.893 HKG |
| 321 |  LiteDoge LDOGE | US$0,00008168 | 7,54% | 18,80% | US$1.210.114 | US$5.294,90 | 14.814.407.501 LDOGE |
| 322 |  CryptoPing PING | US$0,1101 | -5,93% | -18,03% | US$1.095.595 | US$47.027,52 | 9.952.089 PING |
| 323 |  Zeitcoin ZEIT | US$0,00002928 | -41,10% | -57,97% | US$1.081.445 | US$1.586,98 | 36.933.796.335 ZEIT |
| 324 |  Signatum SIGT | US$0,02026 | -1,32% | -66,18% | US$1.039.358 | US$148.482 | 51.307.556 SIGT |
| 325 |  Altcoin ALT | US$8,51 | -0,18% | 0,17% | US$1.039.354 | US$869,07 | 122.175 ALT |
| 326 |  HTML5COIN HTML5 | US$0,00002532 | -8,01% | 1,72% | US$1.029.286 | US$3.152,07 | 40.659.020.000 HTML5 |
| 327 |  iDice ICE | US$0,6492 | -9,23% | -0,01% | US$1.019.895 | US$6.519,73 | 1.571.013 ICE |
| 328 |  TrustPlus TRUST | US$0,03172 | 3,96% | -12,88% | US$1.017.812 | US$22.971,23 | 32.086.595 TRUST |
| 329 |  Elcoin EL | US$0,08807 | 2,56% | 17,13% | US$987.166 | US$3.430,33 | 11.208.967 EL |
| 330 |  TileCoin XTC | US$0,009792 | 0,18% | 1,64% | US$979.218 | US$15.754,95 | 100.000.000 XTC |
| 331 |  HyperStake HYP | US$0,0009883 | -7,40% | -16,45% | US$940.707 | US$2.323,81 | 951.810.958 HYP |
| 332 |  Sexcoin SXC | US$0,007568 | -9,45% | -9,73% | US$936.283 | US$2.796,36 | 123.716.776 SXC |
| 333 |  e-Gulden EFL | US$0,05978 | -4,90% | -11,85% | US$921.401 | US$22.094,43 | 15.412.947 EFL |
| 334 |  Capricoin CPC | US$0,4394 | 0,94% | -0,93% | US$874.517 | US$31.925,40 | 1.990.045 CPC |
| 335 |  FIMKrypto FIMK | US$0,001474 | -8,06% | 9,11% | US$850.572 | US$1.092,28 | 577.004.618 FIMK |
| 336 |  Bullion CBX | US$0,8480 | 7,39% | 10,09% | US$847.165 | US$656,15 | 998.978 CBX |
| 337 |  Virtacoinplus XVP | US$0,08986 | 15,85% | -5,41% | US$818.768 | US$4.213,85 | 9.112.060 XVP |
| 338 |  ParkByte PKB | US$0,1714 | 17,78% | 4,42% | US$816.755 | US$13.205,82 | 4.764.026 PKB |
| 339 |  Magi XMG | US$0,1130 | 8,03% | 5,16% | US$810.746 | US$6.039,79 | 7.174.501 XMG |
| 340 |  WavesGo WGO | US$0,08038 | 46,39% | 31,86% | US$803.528 | US$1.169,09 | 9.996.929 WGO |
| 341 |  Netko NETKO | US$0,2233 | -4,79% | -22,73% | US$787.038 | US$1.355,03 | 3.525.215 NETKO |
| 342 |  Condensate RAIN | US$0,01553 | -9,96% | -7,32% | US$781.218 | US$5.608,14 | 50.312.678 RAIN |
| 343 |  Sovereign Hero HERO | US$159,76 | 0,00% | 3,82% | US$762.553 | US$7.510,41 | 4.773 HERO |
| 344 |  Moin MOIN | US$0,1038 | 2,90% | 3,53% | US$732.828 | US$1.316,64 | 7.059.696 MOIN |
| 345 |  DT Token DRACO | US$0,008209 | 1,77% | -4,71% | US$729.674 | US$21.823,07 | 88.888.888 DRACO |
| 346 |  ProCurrency PROC | US$0,2591 | 5,22% | -2,65% | US$729.485 | US$2.053,06 | 2.815.205 PROC |
| 347 |  Eternity ENT | US$0,1870 | -7,70% | 84,51% | US$688.779 | US$2.745,20 | 3.684.284 ENT |
| 348 |  Ripto Bux RBX | US$0,001772 | 0,03% | -17,51% | US$675.541 | US$7.486,96 | 381.236.123 RBX |
| 349 |  Woodcoin LOG | US$0,08340 | -0,58% | 3,46% | US$670.109 | US$2.877,57 | 8.035.193 LOG |
| 350 |  Orbitcoin ORB | US$0,2197 | 7,04% | -4,32% | US$659.000 | US$641,09 | 2.999.615 ORB |
Tabel di atas menampilkan halaman 7 dari total 20 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.