Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  E-coin ECN | US$2,95 | 7,30% | -4,33% | US$10.186.369 | US$109.761 | 3.452.933 ECN |
| 152 |  Binance Coin BNB | US$0,09987 | -3,77% | -5,08% | US$9.986.682 | US$300.413 | 100.000.000 BNB |
| 153 |  Infinitecoin IFC | US$0,0001093 | 3,88% | 7,72% | US$9.904.602 | US$706.966 | 90.596.274.910 IFC |
| 154 |  LuckChain BASH | US$0,01402 | 0,05% | 4,09% | US$9.828.034 | US$92.481,58 | 701.110.249 BASH |
| 155 |  Nimiq Exchange Token NET | US$0,9337 | 41,45% | 47,37% | US$9.803.519 | US$150.884 | 10.500.000 NET |
| 156 |  Patientory PTOY | US$0,1391 | 12,07% | -8,03% | US$9.737.246 | US$444.119 | 70.000.000 PTOY |
| 157 |  bitCNY BITCNY | US$0,1441 | 0,35% | 4,36% | US$9.422.511 | US$534.390 | 65.372.400 BITCNY |
| 158 |  Energycoin ENRG | US$0,07725 | -3,87% | -19,89% | US$9.355.827 | US$9.798,32 | 121.103.790 ENRG |
| 159 |  Einsteinium EMC2 | US$0,04350 | 10,45% | 33,34% | US$9.235.075 | US$634.731 | 212.286.335 EMC2 |
| 160 |  Bitcoin Plus XBC | US$88,99 | 0,67% | 16,27% | US$8.817.690 | US$408.506 | 99.082 XBC |
| 161 |  Mooncoin MOON | US$0,00003969 | -28,60% | -22,88% | US$8.817.686 | US$5.350,12 | 222.190.204.523 MOON |
| 162 |  Matchpool GUP | US$0,1168 | 7,60% | -9,30% | US$8.759.938 | US$168.036 | 75.000.000 GUP |
| 163 |  SpreadCoin SPR | US$1,03 | 17,11% | -13,04% | US$8.753.859 | US$54.548,68 | 8.496.112 SPR |
| 164 |  Rubycoin RBY | US$0,3549 | 3,43% | 6,06% | US$8.732.247 | US$13.299,11 | 24.608.274 RBY |
| 165 |  ToaCoin TOA | US$0,005159 | -7,34% | 4,69% | US$8.654.009 | US$117.091 | 1.677.299.072 TOA |
| 166 |  MCO MCO | US$0,8752 | -1,95% | -7,14% | US$8.588.962 | US$165.041 | 9.813.786 MCO |
| 167 |  Shift SHIFT | US$0,7776 | 6,00% | 0,16% | US$8.579.617 | US$137.013 | 11.033.674 SHIFT |
| 168 |  WorldCoin WDC | US$0,07450 | 9,33% | 9,95% | US$8.565.486 | US$699.111 | 114.968.569 WDC |
| 169 |  NoLimitCoin NLC2 | US$0,04154 | 0,70% | -1,08% | US$8.436.755 | US$7.073,83 | 203.112.014 NLC2 |
| 170 |  LoMoCoin LMC | US$0,03914 | 1,04% | 5,94% | US$8.306.932 | US$122.341 | 212.225.299 LMC |
| 171 |  XTRABYTES XBY | US$0,01271 | 16,88% | 12,57% | US$8.262.891 | US$17.695,01 | 650.000.000 XBY |
| 172 |  Unobtanium UNO | US$41,45 | 5,36% | -7,56% | US$8.197.974 | US$20.889,99 | 197.781 UNO |
| 173 |  Groestlcoin GRS | US$0,1203 | -13,83% | -22,02% | US$8.192.203 | US$256.082 | 68.073.169 GRS |
| 174 |  HEAT HEAT | US$0,2952 | -5,98% | -8,95% | US$8.190.873 | US$2.764,11 | 27.746.352 HEAT |
| 175 |  Pepe Cash PEPECASH | US$0,01155 | 7,13% | 7,09% | US$8.108.815 | US$3.066,60 | 701.884.009 PEPECASH |
| 176 |  BitCrystals BCY | US$0,3467 | 11,08% | -2,40% | US$8.062.543 | US$96.003,61 | 23.256.478 BCY |
| 177 |  Mothership MSP | US$0,05735 | 2,18% | 0,00% | US$8.028.915 | US$52.923,86 | 140.000.000 MSP |
| 178 |  Feathercoin FTC | US$0,04715 | 3,19% | -11,90% | US$8.011.612 | US$1.020.249 | 169.932.600 FTC |
| 179 |  Clams CLAM | US$3,10 | 17,48% | -13,98% | US$7.896.138 | US$799.178 | 2.547.359 CLAM |
| 180 |  Swarm City SWT | US$1,04 | 3,61% | 14,04% | US$7.850.246 | US$50.033,32 | 7.572.564 SWT |
| 181 |  DNotes NOTE | US$0,06206 | 6,92% | 7,49% | US$7.803.044 | US$26.054,87 | 125.730.881 NOTE |
| 182 |  Rise RISE | US$0,07186 | 21,12% | -15,09% | US$7.716.464 | US$83.718,63 | 107.387.215 RISE |
| 183 |  Gambit GAM | US$6,48 | 16,67% | 20,49% | US$7.704.617 | US$44.852,23 | 1.189.371 GAM |
| 184 |  Quark QRK | US$0,03036 | 7,53% | 0,91% | US$7.635.614 | US$126.553 | 251.485.752 QRK |
| 185 |  VeriCoin VRC | US$0,2491 | 5,84% | 7,08% | US$7.553.317 | US$205.133 | 30.323.559 VRC |
| 186 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1200 | -6,27% | 3,95% | US$7.452.763 | US$36.282,25 | 62.131.190 ETT |
| 187 |  MergeCoin MGC | US$0,07740 | 6,15% | 2,15% | US$7.353.452 | US$216.161 | 95.000.000 MGC |
| 188 |  ChainCoin CHC | US$0,4844 | -18,09% | -47,15% | US$7.347.153 | US$74.278,97 | 15.168.496 CHC |
| 189 |  FoldingCoin FLDC | US$0,01422 | 5,92% | 3,28% | US$7.319.780 | US$155.434 | 514.662.238 FLDC |
| 190 |  Primecoin XPM | US$0,3544 | 5,04% | -0,94% | US$7.119.280 | US$417.190 | 20.088.227 XPM |
| 191 |  FLO FLO | US$0,05175 | 9,20% | 9,08% | US$7.022.821 | US$134.587 | 135.713.840 FLO |
| 192 |  Gas GAS | US$2,40 | 2,71% | -4,40% | US$7.015.061 | US$230.750 | 2.927.312 GAS |
| 193 |  Diamond DMD | US$3,13 | 5,74% | 7,38% | US$6.914.624 | US$122.391 | 2.212.204 DMD |
| 194 |  Megacoin MEC | US$0,1995 | 12,38% | 0,04% | US$6.562.481 | US$1.111.434 | 32.886.450 MEC |
| 195 |  Lunyr LUN | US$2,73 | 7,00% | -3,01% | US$6.271.466 | US$153.618 | 2.297.853 LUN |
| 196 |  VPNCoin VASH | US$0,01563 | 5,33% | 6,89% | US$6.256.822 | US$462.071 | 400.339.746 VASH |
| 197 |  Sphere SPHR | US$1,90 | -14,51% | -0,94% | US$5.850.179 | US$41.811,30 | 3.082.940 SPHR |
| 198 |  Cryptonite XCN | US$0,01664 | 8,36% | 3,06% | US$5.748.595 | US$1.039.492 | 345.418.811 XCN |
| 199 |  NVO NVST | US$0,3774 | -12,10% | -30,18% | US$5.660.324 | US$37.138,44 | 15.000.000 NVST |
| 200 |  Circuits of Value COVAL | US$0,005651 | 3,65% | 8,57% | US$5.650.779 | US$91.537,26 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.