Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.718,26 | -5,03% | 6,91% | US$44.804.640.263 | US$1.324.674.176 | 16.482.825 BTC |
| 2 |  Ethereum ETH | US$226,77 | 10,25% | 11,81% | US$21.252.962.042 | US$1.585.326.336 | 93.720.870 ETH |
| 3 |  XRP XRP | US$0,1771 | 4,93% | 1,45% | US$6.787.003.156 | US$119.956.904 | 38.333.090.674 XRP |
| 4 |  Bitcoin Cash BCH | US$380,01 | 28,55% | -4,12% | US$6.263.355.270 | US$65.988.804 | 16.482.063 BCH |
| 5 |  Litecoin LTC | US$43,04 | 0,11% | 3,01% | US$2.249.629.488 | US$203.656.192 | 52.272.882 LTC |
| 6 |  NEM XEM | US$0,1811 | 9,15% | 17,63% | US$1.629.484.087 | US$3.956.943 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$184,75 | 3,32% | -4,58% | US$1.378.639.190 | US$34.656.316 | 7.462.028 DASH |
| 8 |  Ethereum Classic ETC | US$14,57 | 3,60% | -0,79% | US$1.371.553.911 | US$86.270.544 | 94.127.267 ETC |
| 9 |  IOTA MIOTA | US$0,2902 | 14,21% | 17,19% | US$806.674.429 | US$5.169.906 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$44,15 | 10,41% | 11,01% | US$656.506.518 | US$17.363.278 | 14.871.361 XMR |
| 11 |  Stratis STRAT | US$5,92 | 18,30% | 24,40% | US$583.193.499 | US$12.038.283 | 98.486.545 STRAT |
| 12 |  EOS EOS | US$1,78 | 1,86% | 11,88% | US$455.131.021 | US$39.175.452 | 255.525.252 EOS |
| 13 |  Neo NEO | US$7,86 | 6,96% | 10,51% | US$393.014.765 | US$18.527.854 | 50.000.000 NEO |
| 14 |  Veritaseum VERI | US$193,19 | 26,83% | 20,73% | US$387.602.649 | US$1.128.217 | 2.006.279 VERI |
| 15 |  Qtum QTUM | US$6,49 | 4,64% | 9,32% | US$383.092.038 | US$20.864.326 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$192,35 | 9,39% | 5,44% | US$359.506.060 | US$36.659.920 | 1.869.069 ZEC |
| 17 |  BitShares BTS | US$0,1303 | 4,91% | 0,38% | US$338.558.380 | US$41.287.860 | 2.597.430.000 BTS |
| 18 |  BitConnect BCC | US$52,44 | -19,99% | -15,96% | US$332.683.452 | US$261.126 | 6.344.192 BCC |
| 19 |  Tether USDT | US$0,9968 | -0,38% | -0,55% | US$318.484.771 | US$170.045.392 | 319.501.213 USDT |
| 20 |  Iconomi ICN | US$3,56 | 14,11% | 18,88% | US$309.085.932 | US$4.642.036 | 86.900.350 ICN |
| 21 |  Waves WAVES | US$3,01 | 9,08% | 5,64% | US$301.355.290 | US$3.257.399 | 100.000.000 WAVES |
| 22 |  Steem STEEM | US$1,26 | 4,49% | 1,11% | US$300.631.243 | US$1.371.768 | 238.532.202 STEEM |
| 23 |  Siacoin SC | US$0,008677 | 7,44% | 1,39% | US$245.103.728 | US$9.803.779 | 28.248.237.680 SC |
| 24 |  Bytecoin BCN | US$0,001306 | 7,56% | -1,83% | US$239.227.269 | US$1.675.778 | 183.195.237.611 BCN |
| 25 |  Lisk LSK | US$2,05 | 7,34% | 2,78% | US$226.780.695 | US$2.570.414 | 110.368.460 LSK |
| 26 |  Gnosis GNO | US$198,53 | 2,53% | 0,10% | US$219.292.296 | US$883.614 | 1.104.590 GNO |
| 27 |  Golem GNT | US$0,2591 | 11,30% | 5,60% | US$215.810.902 | US$3.152.049 | 833.032.000 GNT |
| 28 |  Augur REP | US$18,11 | 8,05% | -0,57% | US$199.198.090 | US$1.379.372 | 11.000.000 REP |
| 29 |  Dogecoin DOGE | US$0,001792 | 4,85% | 2,51% | US$197.952.116 | US$4.465.916 | 110.464.872.893 DOGE |
| 30 |  Obyte GBYTE | US$538,73 | 16,16% | 13,20% | US$197.123.725 | US$1.194.539 | 365.903 GBYTE |
| 31 |  Stellar XLM | US$0,01793 | 11,32% | -1,71% | US$194.181.085 | US$7.577.372 | 10.828.003.399 XLM |
| 32 |  Status SNT | US$0,05501 | 1,35% | -4,36% | US$190.903.796 | US$23.845.332 | 3.470.483.788 SNT |
| 33 |  DigiByte DGB | US$0,01942 | 17,42% | 13,83% | US$169.743.902 | US$17.888.570 | 8.742.253.657 DGB |
| 34 |  Factom FCT | US$19,13 | 15,97% | 2,44% | US$167.419.471 | US$4.904.444 | 8.753.219 FCT |
| 35 |  Decred DCR | US$29,35 | 2,70% | 16,09% | US$159.915.544 | US$1.189.562 | 5.449.453 DCR |
| 36 |  MaidSafeCoin MAID | US$0,3176 | 10,92% | 0,59% | US$143.724.461 | US$2.909.397 | 452.552.412 MAID |
| 37 |  Nxt NXT | US$0,1429 | 35,25% | 39,52% | US$142.715.823 | US$16.358.762 | 998.999.983 NXT |
| 38 |  DigixDAO DGD | US$70,33 | 11,97% | 13,86% | US$140.665.451 | US$454.158 | 2.000.000 DGD |
| 39 |  GameCredits GAME | US$2,16 | 5,86% | 10,56% | US$137.507.731 | US$1.823.082 | 63.686.340 GAME |
| 40 |  Populous PPT | US$3,64 | 10,21% | 72,61% | US$134.750.367 | US$811.061 | 37.004.027 PPT |
| 41 |  Ardor ARDR | US$0,1331 | 23,94% | 20,69% | US$133.013.683 | US$3.114.865 | 998.999.495 ARDR |
| 42 |  OmiseGO OMG | US$1,33 | 8,39% | 9,92% | US$131.092.406 | US$4.360.064 | 98.312.024 OMG |
| 43 |  Basic Attention Token BAT | US$0,1207 | 16,33% | 3,31% | US$120.664.403 | US$2.482.781 | 1.000.000.000 BAT |
| 44 |  MCAP MCAP | US$2,05 | -6,77% | 3,46% | US$110.724.085 | US$371.574 | 54.000.226 MCAP |
| 45 |  PIVX PIVX | US$1,98 | 4,64% | 5,73% | US$107.083.453 | US$664.847 | 53.968.139 PIVX |
| 46 |  TenX PAY | US$0,9483 | 5,81% | 7,94% | US$99.247.694 | US$1.974.536 | 104.661.310 PAY |
| 47 |  Komodo KMD | US$0,9554 | 6,17% | 1,38% | US$96.442.365 | US$312.802 | 100.945.510 KMD |
| 48 |  Metal MTL | US$3,89 | 10,54% | -5,61% | US$74.989.502 | US$1.069.849 | 19.300.994 MTL |
| 49 |  MobileGo MGO | US$0,7704 | -9,97% | -9,02% | US$73.904.334 | US$326.921 | 95.923.781 MGO |
| 50 |  SingularDTV SNGLS | US$0,1119 | 9,68% | -1,22% | US$67.129.514 | US$449.394 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.