Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Horizen ZEN | US$3,51 | 6,95% | -2,84% | US$5.622.004 | US$81.805,62 | 1.602.688 ZEN |
| 202 |  Aeon AEON | US$0,3857 | -8,71% | -9,34% | US$5.616.043 | US$15.731,37 | 14.560.225 AEON |
| 203 |  Bela BELA | US$0,1513 | 2,36% | -3,12% | US$5.560.908 | US$108.837 | 36.759.250 BELA |
| 204 |  Incent INCNT | US$0,1199 | 3,08% | -1,53% | US$5.519.007 | US$124.887 | 46.016.425 INCNT |
| 205 |  AdEx ADX | US$0,1339 | 7,36% | 3,98% | US$5.356.275 | US$1.535.084 | 40.000.000 ADX |
| 206 |  OKCash OK | US$0,07316 | 11,90% | 7,97% | US$5.284.197 | US$77.148,22 | 72.227.952 OK |
| 207 |  Bean Cash BITB | US$0,002480 | 15,47% | 11,72% | US$5.088.546 | US$158.142 | 2.051.589.000 BITB |
| 208 |  Novacoin NVC | US$2,77 | -12,00% | -61,99% | US$4.965.040 | US$13.423,57 | 1.790.215 NVC |
| 209 |  Pascal PASC | US$0,4124 | 3,93% | -5,08% | US$4.952.710 | US$100.842 | 12.010.700 PASC |
| 210 |  DaxxCoin DAXX | US$0,01017 | -10,50% | -28,10% | US$4.887.080 | US$1.598,66 | 480.313.030 DAXX |
| 211 |  SolarCoin SLR | US$0,1348 | 2,21% | 3,81% | US$4.775.763 | US$15.493,92 | 35.441.249 SLR |
| 212 |  Maxcoin MAX | US$0,07823 | 15,20% | 31,76% | US$4.673.964 | US$383.262 | 59.744.613 MAX |
| 213 |  BitSend BSD | US$0,2881 | 2,18% | -3,16% | US$4.595.517 | US$44.552,03 | 15.950.825 BSD |
| 214 |  Creditbit CRB | US$0,3689 | -10,40% | -15,30% | US$4.380.445 | US$278.856 | 11.875.141 CRB |
| 215 |  IXT IXT | US$0,1204 | -2,87% | 0,00% | US$4.308.682 | US$19.142,43 | 35.778.844 IXT |
| 216 |  PRIZM PZM | US$0,9487 | -3,40% | -3,48% | US$4.302.416 | US$11.243,78 | 4.535.089 PZM |
| 217 |  Auroracoin AUR | US$0,4914 | -4,16% | -5,06% | US$4.254.623 | US$27.399,47 | 8.658.139 AUR |
| 218 |  PutinCoin PUT | US$0,02102 | 15,37% | 23,54% | US$4.216.881 | US$910,85 | 200.565.864 PUT |
| 219 |  Pura PURA | US$0,01836 | -2,59% | -4,80% | US$4.122.168 | US$519,97 | 224.470.031 PURA |
| 220 |  Pinkcoin PINK | US$0,01190 | 5,55% | -1,00% | US$4.118.732 | US$78.968,89 | 346.141.450 PINK |
| 221 |  Global Currency Reserve GCR | US$0,03985 | -1,45% | -9,79% | US$4.104.553 | US$10.219,11 | 102.987.800 GCR |
| 222 |  Vcash XVC | US$0,2677 | 2,17% | -0,81% | US$4.083.081 | US$56.402,30 | 15.254.447 XVC |
| 223 |  Musicoin MUSIC | US$0,01523 | 1,73% | -10,85% | US$4.020.499 | US$91.650,80 | 264.011.514 MUSIC |
| 224 |  APX APX | US$5,11 | 23,51% | 21,35% | US$3.968.640 | US$38.722,91 | 777.394 APX |
| 225 |  Blitzcash BLITZ | US$0,9597 | 10,03% | 7,01% | US$3.912.968 | US$22.834,58 | 4.077.380 BLITZ |
| 226 |  Nano NANO | US$0,03908 | -2,21% | -17,83% | US$3.890.929 | US$21.430,22 | 99.565.327 NANO |
| 227 |  ZcCoin ZCC | US$0,06075 | 13,82% | 14,87% | US$3.745.812 | US$928.973 | 61.657.044 ZCC |
| 228 |  Zetacoin ZET | US$0,02231 | 6,51% | 17,79% | US$3.713.393 | US$437.235 | 166.449.470 ZET |
| 229 |  Atmos ATMOS | US$0,03679 | -8,53% | 10,67% | US$3.684.538 | US$6.772,59 | 100.151.246 ATMOS |
| 230 |  GoldCoin GLC | US$0,08922 | 0,74% | -0,22% | US$3.604.070 | US$6.234,91 | 40.396.832 GLC |
| 231 |  bitUSD BITUSD | US$1,00 | 0,00% | 2,99% | US$3.581.870 | US$343.218 | 3.573.380 BITUSD |
| 232 |  Sequence SEQ | US$0,07881 | 2,59% | 4,71% | US$3.535.619 | US$11.049,22 | 44.862.208 SEQ |
| 233 |  Steem Dollars SBD | US$0,9550 | 1,04% | 0,79% | US$3.410.575 | US$83.785,42 | 3.571.100 SBD |
| 234 |  Crave CRAVE | US$2,53 | 5,62% | 44,42% | US$3.354.005 | US$17.446,97 | 1.327.621 CRAVE |
| 235 |  Curecoin CURE | US$0,1407 | -0,35% | -8,00% | US$3.340.171 | US$26.256,17 | 23.731.323 CURE |
| 236 |  Boolberry BBR | US$0,3434 | 13,29% | 15,13% | US$3.273.382 | US$12.591,81 | 9.532.480 BBR |
| 237 |  ArtByte ABY | US$0,004057 | 2,11% | -0,64% | US$3.200.598 | US$37.187,41 | 788.927.650 ABY |
| 238 |  Riecoin RIC | US$0,08880 | 13,38% | 5,86% | US$3.191.470 | US$193.354 | 35.938.575 RIC |
| 239 |  Myriad XMY | US$0,002077 | 6,37% | -8,82% | US$3.118.112 | US$291.807 | 1.501.094.000 XMY |
| 240 |  Spectrecoin XSPEC | US$0,1488 | -4,68% | 14,32% | US$3.042.969 | US$17.173,26 | 20.446.404 XSPEC |
| 241 |  NautilusCoin NAUT | US$0,1830 | 12,45% | 0,36% | US$2.961.314 | US$148.554 | 16.180.000 NAUT |
| 242 |  Voyager Token VGX | US$0,04213 | 8,74% | -9,86% | US$2.890.792 | US$31.950,66 | 68.610.759 VGX |
| 243 |  Wild Beast Block WBB | US$1,21 | -14,62% | -8,36% | US$2.871.929 | US$1.029,18 | 2.376.525 WBB |
| 244 |  Dynamic DYN | US$1,61 | 33,22% | 0,29% | US$2.818.343 | US$23.461,81 | 1.755.456 DYN |
| 245 |  Jupiter JUP | US$0,2019 | 20,06% | -10,39% | US$2.751.000 | US$17.754,79 | 13.623.762 JUP |
| 246 |  ICO OpenLedger ICOO | US$5,61 | 0,00% | -30,95% | US$2.651.714 | US$4.662,36 | 472.649 ICOO |
| 247 |  Zennies ZENI | US$0,002622 | -9,26% | -9,60% | US$2.623.599 | US$9.689,67 | 1.000.773.600 ZENI |
| 248 |  Stealth XST | US$0,09844 | -1,95% | -3,39% | US$2.615.938 | US$31.861,94 | 26.574.421 XST |
| 249 |  ExclusiveCoin EXCL | US$0,6258 | 1,08% | 0,40% | US$2.611.223 | US$45.268,17 | 4.172.684 EXCL |
| 250 |  Synergy SNRG | US$0,8743 | 0,84% | -7,57% | US$2.559.979 | US$13.090,46 | 2.928.154 SNRG |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.