Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Janus JNS | US$0,1214 | 17,51% | 16,71% | US$2.556.615 | US$1.674,96 | 21.058.198 JNS |
| 252 |  ZrCoin ZRC | US$1,04 | -4,12% | -2,44% | US$2.548.290 | US$37.697,02 | 2.441.358 ZRC |
| 253 |  Starta STA | US$0,5405 | -0,53% | -14,14% | US$2.533.271 | US$1.043,96 | 4.686.630 STA |
| 254 |  Syndicate SYNX | US$0,1742 | 3,40% | -21,64% | US$2.470.521 | US$177.985 | 14.181.700 SYNX |
| 255 |  Fastcoin FST | US$0,01930 | -13,29% | 10,10% | US$2.446.795 | US$71.905,34 | 126.764.507 FST |
| 256 |  Project Decorum PDC | US$0,04886 | 2,38% | -5,00% | US$2.443.211 | US$6.870,42 | 50.000.000 PDC |
| 257 |  InsaneCoin INSN | US$0,1637 | 13,20% | 4,12% | US$2.424.375 | US$216.644 | 14.811.757 INSN |
| 258 |  Espers ESP | US$0,0001143 | -40,12% | -51,87% | US$2.329.357 | US$33.998,02 | 20.385.117.620 ESP |
| 259 |  Bata BTA | US$0,4671 | 4,90% | -6,52% | US$2.320.054 | US$15.078,41 | 4.966.595 BTA |
| 260 |  MintCoin MINT | US$0,00009280 | -18,05% | -20,61% | US$2.301.319 | US$803,77 | 24.797.735.639 MINT |
| 261 |  TagCoin TAG | US$0,4063 | 9,84% | 5,30% | US$2.287.826 | US$173.852 | 5.630.247 TAG |
| 262 |  FedoraCoin TIPS | US$0,000005139 | 64,27% | 4,96% | US$2.277.423 | US$9.172,71 | 443.168.182.458 TIPS |
| 263 |  Bitswift BITS | US$0,5597 | 3,13% | 5,45% | US$2.274.859 | US$5.032,70 | 4.064.623 BITS |
| 264 |  IncaKoin NKA | US$0,0002481 | -16,45% | -37,80% | US$2.264.687 | US$1.052,28 | 9.129.325.660 NKA |
| 265 |  FuckToken FUCK | US$0,05038 | 30,75% | 87,18% | US$2.176.203 | US$7.551,94 | 43.193.633 FUCK |
| 266 |  DopeCoin DOPE | US$0,01946 | 2,36% | -11,49% | US$2.162.148 | US$21.850,44 | 111.085.648 DOPE |
| 267 |  Advanced Technology Coin ARC | US$0,08872 | -0,12% | -21,35% | US$2.127.135 | US$16.202,53 | 23.976.481 ARC |
| 268 |  SkinCoin SKIN | US$0,02400 | 20,90% | -0,94% | US$2.116.366 | US$23.820,81 | 88.183.483 SKIN |
| 269 |  Triggers TRIG | US$0,06549 | 2,55% | -7,46% | US$2.102.562 | US$9.221,86 | 32.105.593 TRIG |
| 270 |  ZClassic ZCL | US$1,15 | 3,16% | -16,73% | US$2.074.737 | US$40.351,46 | 1.809.800 ZCL |
| 271 |  Qwark QWARK | US$0,07425 | -1,22% | -0,25% | US$2.051.438 | US$32.064,83 | 27.628.131 QWARK |
| 272 |  VOISE VSM | US$2,44 | -3,95% | -37,60% | US$2.013.894 | US$102.918 | 825.578 VSM |
| 273 |  SmartCash SMART | US$0,01350 | -36,39% | -68,03% | US$1.957.094 | US$2.392,91 | 144.953.291 SMART |
| 274 |  Sprouts SPRTS | US$0,000006167 | -73,81% | -19,61% | US$1.895.705 | US$4.301,53 | 307.398.463.804 SPRTS |
| 275 |  Elite 1337 | US$0,00008140 | -1,79% | 7,43% | US$1.894.006 | US$40.003,48 | 23.269.185.122 1337 |
| 276 |  FinCoin FNC | US$0,1469 | -4,37% | 5,40% | US$1.891.786 | US$47.735,40 | 12.878.667 FNC |
| 277 |  AudioCoin ADC | US$0,002266 | -5,14% | -21,88% | US$1.856.786 | US$2.830,39 | 819.385.543 ADC |
| 278 |  Kore KORE | US$0,9389 | 0,18% | -6,43% | US$1.848.201 | US$27.745,08 | 1.968.412 KORE |
| 279 |  TransferCoin TX | US$0,3029 | 9,40% | 6,59% | US$1.834.953 | US$18.652,76 | 6.057.452 TX |
| 280 |  Breakout Stake BRX | US$0,2896 | -1,16% | -16,01% | US$1.815.295 | US$22.660,71 | 6.268.082 BRX |
| 281 |  vTorrent VTR | US$0,1669 | 12,58% | 12,06% | US$1.805.509 | US$4.447,76 | 10.815.966 VTR |
| 282 |  EquiTrader EQT | US$0,2919 | 1,27% | 13,22% | US$1.797.425 | US$8.319,47 | 6.157.847 EQT |
| 283 |  Bitmark BTM | US$0,4594 | 9,60% | 5,13% | US$1.792.252 | US$45.996,30 | 3.901.180 BTM |
| 284 |  Dotcoin DOT | US$0,007385 | 3,79% | -13,67% | US$1.767.004 | US$26.865,98 | 239.283.000 DOT |
| 285 |  HunterCoin HUC | US$0,09538 | 9,37% | 3,97% | US$1.766.939 | US$56.040,55 | 18.525.110 HUC |
| 286 |  Visio VISIO | US$0,03466 | -14,55% | -43,13% | US$1.756.965 | US$1.635,80 | 50.686.846 VISIO |
| 287 |  Terracoin TRC | US$0,08368 | 2,75% | 6,63% | US$1.751.041 | US$2.265,98 | 20.926.360 TRC |
| 288 |  More Coin MORE | US$0,8718 | 9,40% | -3,27% | US$1.743.618 | US$48.447,84 | 2.000.000 MORE |
| 289 |  Renos RNS | US$0,05190 | -0,44% | 12,08% | US$1.731.240 | US$57.297,00 | 33.356.077 RNS |
| 290 |  CryptoCarbon CCRB | US$0,4833 | -8,52% | 7,52% | US$1.721.527 | US$44.485,33 | 3.562.111 CCRB |
| 291 |  CREA CREA | US$0,1610 | -22,66% | -21,59% | US$1.714.034 | US$694,87 | 10.647.589 CREA |
| 292 |  EuropeCoin ERC | US$0,1715 | -1,22% | -3,52% | US$1.694.525 | US$3.890,92 | 9.879.680 ERC |
| 293 |  Adzcoin ADZ | US$0,03048 | 0,39% | 0,09% | US$1.682.167 | US$2.051,34 | 55.188.320 ADZ |
| 294 |  Neutron NTRN | US$0,05630 | 9,66% | 8,10% | US$1.678.265 | US$5.800,05 | 29.810.954 NTRN |
| 295 |  Breakout BRK | US$0,09281 | 20,19% | -9,15% | US$1.678.162 | US$28.970,63 | 18.080.767 BRK |
| 296 |  VeriumReserve VRM | US$1,34 | 18,83% | -9,21% | US$1.623.619 | US$58.873,19 | 1.210.044 VRM |
| 297 |  Tickets TIX | US$0,00002362 | -2,44% | -0,92% | US$1.579.737 | US$9.148,35 | 66.876.281.414 TIX |
| 298 |  2GIVE 2GIVE | US$0,003031 | 0,91% | -5,54% | US$1.560.158 | US$15.220,30 | 514.702.946 2GIVE |
| 299 |  PoSW Coin POSW | US$0,03524 | 3,87% | -11,05% | US$1.554.292 | US$10.041,04 | 44.100.000 POSW |
| 300 |  HempCoin THC | US$0,006688 | 2,75% | -8,63% | US$1.498.419 | US$22.794,06 | 224.041.897 THC |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.