Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CageCoin CAGE | US$0,00002330 | 856,14% | 227,17% | US$2.357.161 | US$412,33 | 101.168.328.395 CAGE |
| 452 |  AsiaCoin AC | US$0,002266 | -15,37% | -19,62% | US$2.114.050 | US$102,23 | 933.052.293 AC |
| 453 |  Ethereum Movie Venture EMV | US$0,3171 | 0,00% | -54,53% | US$2.113.744 | US$27,17 | 6.666.666 EMV |
| 454 |  Ixcoin IXC | US$0,07612 | -1,40% | -1,01% | US$1.598.413 | US$6,37 | 20.999.088 IXC |
| 455 |  GCN Coin GCN | US$0,00001081 | 220,71% | 223,33% | US$1.534.675 | US$161,76 | 141.996.710.000 GCN |
| 456 |  BlockPay BLOCKPAY | US$0,2728 | 0,00% | 12,04% | US$1.481.093 | US$440,84 | 5.428.300 BLOCKPAY |
| 457 |  SecureCoin SRC | US$0,1420 | -41,26% | -68,00% | US$1.131.905 | US$367,77 | 7.972.326 SRC |
| 458 |  E4ROW E4ROW | US$0,2702 | 34,92% | 8,86% | US$1.126.383 | US$1,80 | 4.168.000 E4ROW |
| 459 |  GlobalCoin GLC | US$0,01698 | -13,29% | -6,22% | US$1.106.580 | US$18,70 | 65.171.010 GLC |
| 460 |  BitcoinTX BTX | US$0,01261 | 7,12% | 112,17% | US$1.029.775 | US$57,42 | 81.651.176 BTX |
| 461 |  Pandacoin PND | US$0,00002726 | -3,88% | -20,84% | US$886.417 | US$340,18 | 32.514.916.898 PND |
| 462 |  Digitalcoin DGC | US$0,03219 | -1,36% | -84,86% | US$847.835 | US$299,33 | 26.340.585 DGC |
| 463 |  Carboncoin CARBON | US$0,00005460 | 91,99% | -23,46% | US$840.354 | US$1,36 | 15.391.974.192 CARBON |
| 464 |  Goodomy GOOD | US$0,001658 | 280,47% | 237,27% | US$731.579 | US$2,49 | 441.349.000 GOOD |
| 465 |  I0Coin I0C | US$0,03467 | -37,70% | -32,33% | US$727.338 | US$421,06 | 20.979.487 I0C |
| 466 |  YashCoin YASH | US$0,07031 | 0,00% | -26,63% | US$703.112 | US$10,23 | 10.000.167 YASH |
| 467 |  Casino CASINO | US$0,6975 | 12,36% | 40,73% | US$697.531 | US$0,6975 | 1.000.000 CASINO |
| 468 |  Ultimate Secure Cash USC | US$0,06359 | -3,46% | -17,93% | US$657.759 | US$8,29 | 10.343.113 USC |
| 469 |  ShadowCash SDC | US$0,09101 | -5,27% | 7,71% | US$608.720 | US$273,63 | 6.688.269 SDC |
| 470 |  BTSR BTSR | US$0,1835 | 0,00% | -8,23% | US$602.803 | US$87,85 | 3.285.249 BTSR |
| 471 |  HitCoin HTC | US$0,00005460 | 92,01% | -3,47% | US$600.365 | US$237,13 | 10.996.318.099 HTC |
| 472 |  Link Platform LNK | US$12,55 | -5,25% | -37,10% | US$596.240 | US$7,86 | 47.503 LNK |
| 473 |  Canada eCoin CDN | US$0,005976 | -34,66% | -15,51% | US$582.195 | US$171,77 | 97.415.544 CDN |
| 474 |  Trollcoin TROLL | US$0,001006 | 18,28% | 23,33% | US$561.554 | US$290,82 | 557.984.975 TROLL |
| 475 |  TeslaCoin TES | US$0,007725 | -4,39% | -1,24% | US$561.039 | US$153,72 | 72.622.123 TES |
| 476 |  HappyPay HPAY | US$0,04567 | 27,49% | 15,06% | US$532.116 | US$495,97 | 11.651.808 HPAY |
| 477 |  SmileyCoin SMLY | US$0,00002043 | 17,82% | -17,50% | US$530.348 | US$28,88 | 25.960.250.000 SMLY |
| 478 |  Greencoin GRE | US$0,0001638 | 40,63% | -31,30% | US$529.366 | US$0,6852 | 3.231.968.641 GRE |
| 479 |  BritCoin BRIT | US$0,02457 | 71,06% | 66,50% | US$522.527 | US$38,98 | 21.268.092 BRIT |
| 480 |  SmartCoin SMC | US$0,02171 | -3,53% | -0,62% | US$501.220 | US$121,92 | 23.082.446 SMC |
| 481 |  RussiaCoin RC | US$0,05799 | -35,17% | -35,59% | US$476.468 | US$3,35 | 8.216.446 RC |
| 482 |  CryptoForecast CFT | US$0,01004 | -11,73% | -17,00% | US$461.825 | US$118,94 | 46.000.000 CFT |
| 483 |  Kobocoin KOBO | US$0,01833 | 12,12% | -22,23% | US$452.847 | US$65,83 | 24.700.248 KOBO |
| 484 |  Fantomcoin FCN | US$0,07371 | -7,17% | 14,92% | US$450.977 | US$119,19 | 6.118.614 FCN |
| 485 |  MarteXcoin MXT | US$0,1583 | -4,01% | 61,46% | US$433.573 | US$13,50 | 2.738.869 MXT |
| 486 |  Bitcloud BTDX | US$0,03844 | -29,76% | 112,02% | US$433.260 | US$113,15 | 11.272.182 BTDX |
| 487 |  Version V | US$0,0009557 | -14,46% | -32,05% | US$428.557 | US$274,55 | 448.399.690 V |
| 488 |  SwapToken TOKEN | US$0,00002730 | 131,15% | 107,95% | US$418.228 | US$68,03 | 15.320.585.365 TOKEN |
| 489 |  Bitz BITZ | US$0,2101 | 0,00% | -69,90% | US$418.210 | US$0,5251 | 1.990.891 BITZ |
| 490 |  HoboNickels HBN | US$0,007607 | 43,07% | 43,82% | US$418.113 | US$77,81 | 54.965.413 HBN |
| 491 |  Anoncoin ANC | US$0,1969 | -50,70% | -85,43% | US$415.542 | US$145,31 | 2.110.317 ANC |
| 492 |  Tao XTO | US$0,01365 | -66,66% | -49,07% | US$414.974 | US$169,42 | 30.412.068 XTO |
| 493 |  TrumpCoin TRUMP | US$0,06133 | 5,76% | -9,06% | US$401.217 | US$295,50 | 6.542.159 TRUMP |
| 494 |  HOdlcoin HODL | US$0,003412 | 20,38% | -7,99% | US$386.184 | US$210,89 | 113.173.840 HODL |
| 495 |  Uniform Fiscal Object UFO | US$0,0001092 | -4,01% | 8,09% | US$366.802 | US$91,62 | 3.359.182.512 UFO |
| 496 |  Dashcoin DSH | US$0,02093 | -38,72% | -28,07% | US$364.126 | US$237,57 | 17.396.723 DSH |
| 497 |  Flycoin FLY | US$1,72 | 53,80% | 44,12% | US$363.269 | US$81,91 | 210.806 FLY |
| 498 |  AmberCoin AMBER | US$0,008190 | 61,80% | -13,06% | US$357.866 | US$58,41 | 43.697.996 AMBER |
| 499 |  The Cypherfunks FUNK | US$0,000007948 | 30,20% | 20,70% | US$356.699 | US$16,23 | 44.880.645.000 FUNK |
| 500 |  Shorty SHORTY | US$0,003385 | 14,45% | 10,44% | US$338.501 | US$1,31 | 100.000.000 SHORTY |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.