Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cannation CNNC | US$0,03115 | -7,04% | -24,22% | US$77.149 | US$0,6652 | 2.476.893 CNNC |
| 602 |  AgrolifeCoin AGLC | US$0,01365 | 0,00% | 0,00% | US$76.649 | US$100,55 | 5.615.651 AGLC |
| 603 |  Rimbit RBT | US$0,0006614 | -5,00% | -20,42% | US$76.395 | US$72,44 | 115.499.623 RBT |
| 604 |  ICOBID ICOB | US$0,0007252 | 1,90% | -1,70% | US$76.168 | US$120,50 | 105.028.242 ICOB |
| 605 |  UniBURST UNIBURST | US$0,07550 | 29,10% | 39,63% | US$75.497 | US$10,80 | 999.999 UNIBURST |
| 606 |  PetroDollar XPD | US$0,001176 | 0,73% | 0,78% | US$75.227 | US$0,5365 | 63.993.275 XPD |
| 607 |  Cypher CYP | US$0,01160 | 0,00% | 0,00% | US$73.849 | US$4,63 | 6.365.285 CYP |
| 608 |  SACoin SAC | US$0,01055 | -6,83% | -20,26% | US$73.830 | US$10,23 | 6.999.979 SAC |
| 609 |  Darsek KED | US$0,007035 | -28,09% | -39,31% | US$73.339 | US$0,004221 | 10.425.231 KED |
| 610 |  Bitcurrency BTCR | US$0,0004318 | -30,33% | -29,25% | US$73.229 | US$11,75 | 169.598.616 BTCR |
| 611 |  Flaxscript FLAX | US$0,01318 | 19,16% | 36,07% | US$73.139 | US$161,66 | 5.547.532 FLAX |
| 612 |  C-Bit XCT | US$0,0005041 | -19,21% | -55,09% | US$73.072 | US$350,47 | 144.969.250 XCT |
| 613 |  Marijuanacoin MAR | US$0,06839 | -7,42% | -11,53% | US$71.794 | US$120,28 | 1.049.724 MAR |
| 614 |  Philosopher Stones PHS | US$0,02943 | 34,22% | -25,13% | US$71.486 | US$112,16 | 2.429.219 PHS |
| 615 |  BipCoin BIP | US$0,04641 | 15,81% | 14,86% | US$71.386 | US$2,03 | 1.538.251 BIP |
| 616 |  CompuCoin CPN | US$0,003630 | 7,41% | -22,29% | US$71.206 | US$244,28 | 19.615.019 CPN |
| 617 |  PlatinumBAR XPTX | US$0,3071 | -29,92% | -57,90% | US$71.184 | US$11,44 | 231.768 XPTX |
| 618 |  GoldPieces GP | US$0,05785 | -5,98% | -12,42% | US$70.591 | US$261,79 | 1.220.161 GP |
| 619 |  AquariusCoin ARCO | US$0,05346 | -12,44% | -2,46% | US$70.183 | US$7,38 | 1.312.703 ARCO |
| 620 |  Evotion EVO | US$0,02697 | -4,50% | -22,90% | US$66.586 | US$17,16 | 2.469.220 EVO |
| 621 |  Prototanium PR | US$0,3415 | 18,19% | -8,70% | US$66.569 | US$60,50 | 194.944 PR |
| 622 |  SpaceCoin SPACE | US$0,003554 | -19,46% | -50,79% | US$66.485 | US$122,80 | 18.705.393 SPACE |
| 623 |  QuazarCoin QCN | US$0,01092 | -17,87% | -28,69% | US$65.212 | US$86,35 | 5.972.144 QCN |
| 624 |  Dollarcoin DLC | US$0,007098 | -4,75% | -18,06% | US$64.636 | US$0,5678 | 9.106.714 DLC |
| 625 |  Gapcoin GAP | US$0,005733 | -8,52% | 5,59% | US$64.579 | US$128,52 | 11.265.091 GAP |
| 626 |  Spots SPT | US$0,002876 | 0,13% | -6,57% | US$64.429 | US$57,29 | 22.406.021 SPT |
| 627 |  WMCoin WMC | US$0,005487 | 0,00% | 0,00% | US$63.251 | US$6,13 | 11.527.489 WMC |
| 628 |  Bitzeny ZNY | US$0,0008190 | -7,11% | -4,62% | US$61.925 | US$150,32 | 75.614.500 ZNY |
| 629 |  IslaCoin ISL | US$0,04089 | 618,94% | 59,80% | US$61.900 | US$1,34 | 1.513.704 ISL |
| 630 |  Electra ECA | US$0,000003017 | 42,41% | -55,96% | US$60.046 | US$41,20 | 19.903.102.066 ECA |
| 631 |  Acoin ACOIN | US$0,04752 | -14,75% | -4,22% | US$57.975 | US$31,92 | 1.220.085 ACOIN |
| 632 |  SecretCoin SCRT | US$0,01356 | 20,09% | 51,05% | US$57.335 | US$35,79 | 4.228.672 SCRT |
| 633 |  Artex Coin ATX | US$0,003003 | -4,88% | -11,36% | US$56.351 | US$5,77 | 18.765.815 ATX |
| 634 |  SatoshiMadness MAD | US$0,00002730 | -4,00% | 8,08% | US$54.616 | US$0,2730 | 2.000.683.485 MAD |
| 635 |  Dreamcoin DRM | US$0,02228 | 0,00% | -12,63% | US$54.505 | US$10,88 | 2.446.876 DRM |
| 636 |  Chronos CRX | US$0,0006938 | 6,19% | -47,89% | US$51.153 | US$23,13 | 73.729.962 CRX |
| 637 |  Universal Currency UNIT | US$0,003849 | 0,00% | 43,88% | US$50.217 | US$0,2757 | 13.046.431 UNIT |
| 638 |  PopularCoin POP | US$0,00001491 | -0,15% | -13,25% | US$50.088 | US$4,33 | 3.359.769.525 POP |
| 639 |  FlavorCoin FLVR | US$0,002375 | -4,00% | 7,79% | US$49.632 | US$21,84 | 20.898.106 FLVR |
| 640 |  GBCGoldCoin GBC | US$0,004338 | -73,34% | -2,54% | US$49.292 | US$160,22 | 11.361.817 GBC |
| 641 |  PX PX | US$0,0005733 | -12,36% | 5,42% | US$47.955 | US$5,39 | 83.651.239 PX |
| 642 |  Marscoin MARS | US$0,001667 | -8,40% | -24,14% | US$47.128 | US$57,15 | 28.279.074 MARS |
| 643 |  ARbit ARB | US$0,006661 | -38,31% | 35,38% | US$46.081 | US$0,3054 | 6.918.285 ARB |
| 644 |  CacheCoin CACH | US$0,01095 | -56,23% | 42,18% | US$45.923 | US$266,47 | 4.195.132 CACH |
| 645 |  Allion ALL | US$0,007401 | 210,95% | -22,56% | US$45.879 | US$4,67 | 6.199.359 ALL |
| 646 |  Dobbscoin BOB | US$0,009061 | -2,67% | -18,81% | US$45.851 | US$51,22 | 5.060.382 BOB |
| 647 |  NevaCoin NEVA | US$0,02216 | -7,88% | -23,68% | US$45.336 | US$115,34 | 2.046.265 NEVA |
| 648 |  B3Coin KB3 | US$0,08187 | -16,59% | -21,82% | US$43.264 | US$169,64 | 528.462 KB3 |
| 649 |  MiloCoin MILO | US$0,004007 | 108,47% | 81,61% | US$43.239 | US$59,51 | 10.789.954 MILO |
| 650 |  TajCoin TAJ | US$0,006480 | -2,14% | -23,51% | US$43.042 | US$98,34 | 6.642.502 TAJ |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.