Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NewYorkCoin NYC | US$0,000005595 | 14,19% | -54,59% | US$334.117 | US$428,70 | 59.719.935.819 NYC |
| 502 |  NobleCoin NOBL | US$0,0001417 | -16,92% | -12,18% | US$325.623 | US$168,71 | 2.297.538.868 NOBL |
| 503 |  Bitstar BITS | US$0,01406 | -1,53% | -24,41% | US$324.471 | US$28,87 | 23.079.737 BITS |
| 504 |  Stress STS | US$0,0005733 | 0,79% | 29,90% | US$323.973 | US$4,89 | 565.134.332 STS |
| 505 |  Devcoin DVC | US$0,00002245 | -19,53% | 43,98% | US$323.059 | US$38,41 | 14.388.227.500 DVC |
| 506 |  CorgiCoin CORG | US$0,0002496 | -4,49% | 9,76% | US$312.493 | US$354,17 | 1.251.855.418 CORG |
| 507 |  FlutterCoin FLT | US$0,0009288 | 29,56% | 27,18% | US$299.267 | US$9,24 | 322.214.524 FLT |
| 508 |  Rare Pepe Party RAREPEPEP | US$16,51 | 0,00% | 9,43% | US$297.167 | US$194,05 | 18.000 RAREPEPEP |
| 509 |  BTCtalkcoin TALK | US$0,004358 | 0,00% | -14,11% | US$284.508 | US$2,43 | 65.290.635 TALK |
| 510 |  Ethbits ETBS | US$0,8877 | -30,47% | 7,77% | US$282.535 | US$490,03 | 318.287 ETBS |
| 511 |  MAZA MAZA | US$0,0002499 | -2,68% | -15,15% | US$273.045 | US$117,27 | 1.092.618.137 MAZA |
| 512 |  020LondonCoin 020 | US$0,000001724 | 273,48% | 0,00% | US$268.423 | US$2,16 | 155.702.370.248 020 |
| 513 |  GAIA GAIA | US$0,01108 | -4,99% | -60,67% | US$267.120 | US$5,24 | 24.101.381 GAIA |
| 514 |  CryptCoin CRYPT | US$0,04417 | -15,84% | -45,25% | US$267.084 | US$27,15 | 6.046.880 CRYPT |
| 515 |  Piggycoin PIGGY | US$0,0005344 | -14,80% | -18,15% | US$258.827 | US$316,56 | 484.367.024 PIGGY |
| 516 |  8Bit 8BIT | US$0,2188 | -9,12% | -19,32% | US$254.816 | US$116,92 | 1.164.415 8BIT |
| 517 |  OldV OLV | US$0,002375 | 6,87% | -4,94% | US$253.369 | US$406,17 | 106.682.330 OLV |
| 518 |  PureVidz VIDZ | US$0,002016 | 54,62% | 41,08% | US$252.558 | US$154,92 | 125.264.292 VIDZ |
| 519 |  BitTokens BXT | US$0,4445 | 13,50% | 13,02% | US$246.785 | US$129,26 | 555.258 BXT |
| 520 |  Rubies RBIES | US$0,02316 | -17,99% | -4,29% | US$241.200 | US$241,01 | 10.415.252 RBIES |
| 521 |  GoldReserve XGR | US$0,01403 | -17,77% | 18,46% | US$240.939 | US$10,12 | 17.171.382 XGR |
| 522 |  SuperCoin SUPER | US$0,005478 | 6,21% | -60,64% | US$238.563 | US$122,95 | 43.549.131 SUPER |
| 523 |  DigitalPrice DP | US$0,01030 | 5,00% | -32,39% | US$237.914 | US$438,41 | 23.100.585 DP |
| 524 |  Coin(O) CNO | US$0,002240 | -12,51% | 0,00% | US$235.351 | US$8,10 | 105.072.460 CNO |
| 525 |  Aurum Coin AU | US$0,7832 | -75,50% | 42,87% | US$231.984 | US$47,51 | 296.216 AU |
| 526 |  FuelCoin FC2 | US$0,002266 | -18,70% | -32,48% | US$229.966 | US$44,56 | 101.495.651 FC2 |
| 527 |  TEKcoin TEK | US$0,0001589 | 11,75% | 2,10% | US$224.741 | US$252,83 | 1.414.054.562 TEK |
| 528 |  Mineum MNM | US$0,02268 | -0,43% | -10,14% | US$214.045 | US$59,83 | 9.436.367 MNM |
| 529 |  UniCoin UNIC | US$0,06911 | 36,60% | 13,06% | US$202.995 | US$15,47 | 2.937.394 UNIC |
| 530 |  QubitCoin Q2C | US$0,0007917 | -2,82% | -23,61% | US$196.221 | US$1,77 | 247.862.115 Q2C |
| 531 |  Cryptojacks CJ | US$0,0004808 | 13,35% | 10,95% | US$195.477 | US$474,58 | 406.568.581 CJ |
| 532 |  CannaCoin CCN | US$0,04134 | -59,32% | -18,12% | US$194.213 | US$28,89 | 4.698.444 CCN |
| 533 |  Titcoin TIT | US$0,003764 | -36,11% | -8,49% | US$187.829 | US$99,13 | 49.898.202 TIT |
| 534 |  Coin2.1 C2 | US$0,001863 | -4,34% | 18,57% | US$186.286 | US$6,77 | 99.976.323 C2 |
| 535 |  Phoenixcoin PXC | US$0,002969 | -22,63% | -28,99% | US$176.238 | US$265,67 | 59.351.875 PXC |
| 536 |  iCoin ICN | US$0,005760 | -21,49% | -45,51% | US$166.073 | US$50,40 | 28.832.213 ICN |
| 537 |  Bottlecaps CAP | US$0,001017 | -3,75% | -3,82% | US$162.976 | US$23,64 | 160.303.092 CAP |
| 538 |  Machinecoin MAC | US$0,008124 | -0,83% | -5,22% | US$160.850 | US$14,58 | 19.799.650 MAC |
| 539 |  ChessCoin CHESS | US$0,002954 | -0,21% | -20,87% | US$159.596 | US$9,16 | 54.032.769 CHESS |
| 540 |  Catcoin CAT | US$0,02730 | 14,69% | 15,47% | US$159.110 | US$190,94 | 5.828.550 CAT |
| 541 |  LottoCoin LOT | US$0,00001097 | -8,38% | -49,87% | US$158.979 | US$486,05 | 14.491.014.421 LOT |
| 542 |  KibiCoin KIC | US$0,01073 | 17,71% | -27,15% | US$157.726 | US$18,50 | 14.701.000 KIC |
| 543 |  Kurrent KURT | US$0,01582 | -15,91% | -6,80% | US$156.891 | US$326,29 | 9.919.485 KURT |
| 544 |  Truckcoin TRK | US$0,001146 | -10,51% | -9,36% | US$153.255 | US$18,08 | 133.672.229 TRK |
| 545 |  SwagBucks BUCKS | US$0,6457 | -5,63% | -28,77% | US$151.231 | US$255,80 | 234.209 BUCKS |
| 546 |  Global Cryptocurrency GCC | US$0,008190 | -11,12% | -0,60% | US$143.938 | US$54,60 | 17.575.879 GCC |
| 547 |  Blakecoin BLC | US$0,009218 | -15,27% | -30,97% | US$139.396 | US$51,97 | 15.122.697 BLC |
| 548 |  Limitless VIP VIP | US$0,0001059 | -6,80% | 25,60% | US$133.368 | US$48,37 | 1.259.816.434 VIP |
| 549 |  Nyancoin NYAN | US$0,0004409 | -17,35% | -32,64% | US$131.327 | US$24,17 | 297.891.209 NYAN |
| 550 |  Joincoin J | US$0,05318 | -34,67% | -41,78% | US$130.196 | US$30,30 | 2.448.402 J |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.