Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FujiCoin FJC | US$0,0006072 | -4,40% | -18,88% | US$630.764 | US$7.304,65 | 1.038.854.153 FJC |
| 352 |  Bytecent BYC | US$0,3491 | 7,68% | -7,73% | US$596.319 | US$5.984,56 | 1.708.331 BYC |
| 353 |  NetCoin NET | US$0,0007371 | -3,90% | -12,41% | US$580.222 | US$22.846,02 | 787.126.712 NET |
| 354 |  Octanox OTX | US$0,07149 | -21,87% | -26,92% | US$565.312 | US$3.194,58 | 7.907.118 OTX |
| 355 |  iTicoin ITI | US$17,08 | 3,43% | 2,25% | US$546.644 | US$98.857,08 | 32.000 ITI |
| 356 |  BlueCoin BLU | US$0,0009338 | -21,13% | -22,35% | US$536.619 | US$2.306,94 | 574.683.675 BLU |
| 357 |  Dinastycoin DCY | US$0,0004380 | -3,63% | 31,28% | US$534.638 | US$1.907,62 | 1.220.708.431 DCY |
| 358 |  NuBits USNBT | US$1,00 | 2,46% | 1,15% | US$525.649 | US$30.427,69 | 523.851 USNBT |
| 359 |  Centurion CNT | US$0,01939 | -6,71% | 8,73% | US$515.027 | US$2.229,18 | 26.554.829 CNT |
| 360 |  KekCoin KEK | US$0,05212 | -8,94% | 0,00% | US$502.105 | US$8.919,15 | 9.634.325 KEK |
| 361 |  Unitus UIS | US$0,01050 | -6,04% | -15,01% | US$491.426 | US$76.247,25 | 46.785.866 UIS |
| 362 |  BitBar BTB | US$14,56 | -1,42% | 32,34% | US$489.368 | US$792,34 | 33.604 BTB |
| 363 |  HiCoin XHI | US$0,002472 | 6,08% | -24,66% | US$469.062 | US$91.494,75 | 189.729.990 XHI |
| 364 |  UnbreakableCoin UNB | US$0,2050 | -6,86% | -13,46% | US$467.109 | US$60.265,97 | 2.278.150 UNB |
| 365 |  Influxcoin INFX | US$0,2783 | 4,19% | -4,21% | US$465.687 | US$19.197,09 | 1.673.383 INFX |
| 366 |  Fantasy Cash FANS | US$0,1139 | -24,56% | -56,47% | US$465.303 | US$4.863,59 | 4.083.879 FANS |
| 367 |  Virta Unique Coin VUC | US$0,007116 | 18,58% | -14,98% | US$428.982 | US$42.185,43 | 60.282.300 VUC |
| 368 |  Bitcore BTX | US$1,30 | -11,20% | -15,87% | US$423.613 | US$3.006,25 | 326.923 BTX |
| 369 |  Zero ZER | US$0,3548 | 4,57% | 6,09% | US$418.453 | US$1.229,01 | 1.179.500 ZER |
| 370 |  Miners' Reward Token MRT | US$0,04118 | 22,87% | -17,77% | US$411.768 | US$1.771,09 | 10.000.000 MRT |
| 371 |  PIECoin PIE | US$0,005466 | -20,72% | 141,89% | US$407.236 | US$9.731,70 | 74.504.877 PIE |
| 372 |  CHNCoin CNC | US$0,01204 | 0,70% | 9,34% | US$398.074 | US$33.241,35 | 33.063.207 CNC |
| 373 |  Colossuscoin V2 CV2 | US$0,00001767 | 33,50% | -14,39% | US$396.058 | US$737,82 | 22.411.314.915 CV2 |
| 374 |  Pakcoin PAK | US$0,009892 | -13,97% | -22,57% | US$387.050 | US$811,85 | 39.129.200 PAK |
| 375 |  ReeCoin REE | US$0,03000 | 18,48% | 4,00% | US$371.043 | US$1.369,59 | 12.367.704 REE |
| 376 |  PostCoin POST | US$0,02318 | -3,67% | -0,08% | US$367.863 | US$2.097,10 | 15.868.233 POST |
| 377 |  Hellenic Coin HNC | US$0,006524 | -18,83% | 10,42% | US$360.143 | US$7.486,87 | 55.200.000 HNC |
| 378 |  Zoin ZOI | US$0,02812 | -5,03% | 7,73% | US$347.457 | US$1.324,00 | 12.354.550 ZOI |
| 379 |  42-coin 42 | US$8.209,49 | -11,54% | -3,81% | US$344.799 | US$1.109,73 | 42 42 |
| 380 |  Global Tour Coin GTC | US$0,01147 | 87,37% | 72,77% | US$324.270 | US$800,35 | 28.282.577 GTC |
| 381 |  Karbo KRB | US$0,07700 | -21,99% | -40,81% | US$308.282 | US$11.887,35 | 4.003.538 KRB |
| 382 |  Sumokoin SUMO | US$0,3003 | 3,46% | 3,09% | US$304.782 | US$2.811,62 | 1.014.983 SUMO |
| 383 |  UltraCoin UTC | US$0,006950 | 6,14% | -32,33% | US$303.239 | US$612,93 | 43.632.230 UTC |
| 384 |  Triangles TRI | US$4,10 | -21,89% | -37,37% | US$298.734 | US$758,30 | 72.891 TRI |
| 385 |  LiteBar LTB | US$0,4199 | 8,35% | 51,92% | US$293.054 | US$1.631,52 | 697.981 LTB |
| 386 |  BunnyCoin BUN | US$0,000002624 | -22,59% | -30,59% | US$267.069 | US$1.624,29 | 101.783.864.040 BUN |
| 387 |  Francs FRN | US$0,07095 | 5,99% | -7,49% | US$264.464 | US$1.208,82 | 3.727.620 FRN |
| 388 |  EmberCoin EMB | US$0,00005608 | -27,01% | 0,00% | US$248.573 | US$3.989,91 | 4.432.102.333 EMB |
| 389 |  Tattoocoin (Standard Edition) TSE | US$0,002595 | 22,79% | 94,41% | US$234.613 | US$883,80 | 90.421.856 TSE |
| 390 |  Deutsche eMark DEM | US$0,008342 | 0,00% | -24,65% | US$231.842 | US$1.022,86 | 27.793.416 DEM |
| 391 |  Atomic Coin ATOM | US$0,02003 | 0,14% | 97,85% | US$229.606 | US$1.656,02 | 11.461.261 ATOM |
| 392 |  Linx LINX | US$0,05412 | 38,47% | 16,33% | US$222.450 | US$43.802,84 | 4.110.150 LINX |
| 393 |  GoldBlocks GB | US$0,01454 | 4,43% | 38,28% | US$218.042 | US$2.138,94 | 14.994.419 GB |
| 394 |  bitBTC BITBTC | US$2.833,48 | 0,00% | 6,44% | US$215.533 | US$23.323,53 | 76 BITBTC |
| 395 |  Unify UNIFY | US$0,01466 | -21,13% | -42,71% | US$213.520 | US$6.509,82 | 14.560.876 UNIFY |
| 396 |  Jetcoin JET | US$0,1609 | 76,81% | -55,97% | US$211.333 | US$1.412,50 | 1.313.465 JET |
| 397 |  GlobalBoost-Y BSTY | US$0,01667 | -9,05% | -0,54% | US$206.186 | US$539,02 | 12.365.760 BSTY |
| 398 |  Yocoin YOC | US$0,001951 | -15,53% | -33,62% | US$206.063 | US$710,40 | 105.618.830 YOC |
| 399 |  LanaCoin LANA | US$0,0002578 | -13,32% | -14,90% | US$199.831 | US$578,93 | 775.262.092 LANA |
| 400 |  Experience Points XP | US$0,000001417 | -35,75% | -34,37% | US$198.664 | US$747,52 | 140.183.070.172 XP |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.