Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FirstBlood 1ST | US$0,7235 | 1,55% | -3,37% | US$61.897.928 | US$4.753.323 | 85.558.371 1ST |
| 52 |  Lykke LKK | US$0,2457 | 0,05% | 1,55% | US$61.886.031 | US$16.525,86 | 251.872.760 LKK |
| 53 |  Syscoin SYS | US$0,1166 | 12,82% | 13,22% | US$61.414.230 | US$1.296.690 | 526.529.712 SYS |
| 54 |  Aragon ANT | US$1,81 | 7,99% | 5,12% | US$60.830.350 | US$299.507 | 33.605.167 ANT |
| 55 |  Bancor BNT | US$2,02 | 12,66% | 4,80% | US$60.606.122 | US$1.499.592 | 29.931.066 BNT |
| 56 |  Ark ARK | US$0,5998 | 20,70% | 22,75% | US$57.945.559 | US$361.058 | 96.615.202 ARK |
| 57 |  Civic CVC | US$0,1698 | 3,58% | 0,06% | US$57.736.883 | US$965.800 | 340.000.000 CVC |
| 58 |  BitcoinDark BTCD | US$43,85 | 6,36% | -0,33% | US$56.510.906 | US$232.409 | 1.288.862 BTCD |
| 59 |  Metaverse ETP ETP | US$2,41 | 5,95% | 3,46% | US$54.538.943 | US$298.368 | 22.600.000 ETP |
| 60 |  FunFair FUN | US$0,01248 | 8,03% | 12,02% | US$47.898.025 | US$600.151 | 3.839.463.249 FUN |
| 61 |  Ubiq UBQ | US$1,27 | 16,97% | 12,29% | US$47.687.239 | US$603.538 | 37.580.554 UBQ |
| 62 |  Nexus NXS | US$0,8639 | 1,96% | -1,19% | US$44.383.541 | US$117.576 | 51.378.437 NXS |
| 63 |  DECENT DCT | US$0,8525 | -1,51% | -5,24% | US$43.737.442 | US$1.073.960 | 51.306.089 DCT |
| 64 |  Peercoin PPC | US$1,72 | 5,11% | -2,91% | US$41.707.542 | US$261.750 | 24.245.789 PPC |
| 65 |  Particl PART | US$5,36 | 5,33% | -2,14% | US$41.049.060 | US$143.405 | 7.655.119 PART |
| 66 |  Verge XVG | US$0,003057 | 1,32% | 7,86% | US$40.992.248 | US$1.416.958 | 13.409.472.280 XVG |
| 67 |  Blocknet BLOCK | US$10,31 | 2,86% | 33,04% | US$40.824.829 | US$262.725 | 3.961.032 BLOCK |
| 68 |  LEOcoin LEO | US$0,4654 | -8,45% | -9,84% | US$40.759.205 | US$301.110 | 87.580.072 LEO |
| 69 |  Etheroll DICE | US$5,42 | 10,19% | 19,69% | US$37.937.123 | US$416.563 | 7.001.623 DICE |
| 70 |  Edgeless EDG | US$0,4517 | 9,39% | 3,71% | US$37.063.194 | US$415.954 | 82.046.288 EDG |
| 71 |  Bitdeal BDL | US$0,1234 | -3,89% | -51,52% | US$37.033.079 | US$6.406,95 | 300.000.000 BDL |
| 72 |  Asch XAS | US$0,4852 | 5,36% | 14,43% | US$36.391.950 | US$1.318.657 | 75.000.000 XAS |
| 73 |  Emercoin EMC | US$0,8812 | 4,55% | -8,10% | US$35.654.071 | US$168.497 | 40.458.891 EMC |
| 74 |  ReddCoin RDD | US$0,001202 | 6,78% | 6,00% | US$34.338.044 | US$643.745 | 28.578.092.856 RDD |
| 75 |  Round ROUND | US$0,03948 | 1,62% | -4,02% | US$33.562.199 | US$202.822 | 850.000.000 ROUND |
| 76 |  Peerplays PPY | US$8,75 | 31,68% | 34,70% | US$32.401.774 | US$150.998 | 3.703.346 PPY |
| 77 |  Numeraire NMR | US$26,17 | 2,67% | -5,02% | US$32.002.666 | US$305.623 | 1.222.991 NMR |
| 78 |  Wings WINGS | US$0,3538 | 19,93% | 4,30% | US$31.735.929 | US$310.122 | 89.708.333 WINGS |
| 79 |  Pillar PLR | US$0,05437 | 5,85% | -22,41% | US$30.446.921 | US$59.912,37 | 560.000.000 PLR |
| 80 |  vSlice VSL | US$0,9077 | 2,08% | 5,30% | US$30.308.320 | US$130.232 | 33.390.496 VSL |
| 81 |  LBRY Credits LBC | US$0,4389 | 8,57% | 15,53% | US$30.076.835 | US$2.979.910 | 68.524.524 LBC |
| 82 |  iExec RLC RLC | US$0,3793 | 2,37% | -9,34% | US$29.994.634 | US$153.585 | 79.070.793 RLC |
| 83 |  Xaurum XAUR | US$0,2178 | -1,60% | -0,86% | US$27.683.625 | US$168.755 | 127.110.800 XAUR |
| 84 |  Gulden NLG | US$0,07866 | 3,09% | 7,36% | US$27.539.402 | US$72.269,17 | 350.098.545 NLG |
| 85 |  Melon MLN | US$45,93 | 5,55% | -2,74% | US$27.531.794 | US$301.248 | 599.400 MLN |
| 86 |  Humaniq HMQ | US$0,1659 | 6,53% | 6,20% | US$27.017.892 | US$306.232 | 162.858.477 HMQ |
| 87 |  Storj STORJ | US$0,3793 | 2,44% | -4,17% | US$26.603.029 | US$278.076 | 70.138.135 STORJ |
| 88 |  MonaCoin MONA | US$0,4813 | 3,52% | -5,38% | US$25.479.454 | US$46.698,56 | 52.934.425 MONA |
| 89 |  Counterparty XCP | US$9,44 | 11,03% | 9,48% | US$24.704.954 | US$366.618 | 2.618.201 XCP |
| 90 |  Namecoin NMC | US$1,67 | 1,04% | -13,12% | US$24.665.820 | US$72.467,12 | 14.736.400 NMC |
| 91 |  Viacoin VIA | US$1,08 | 8,22% | 22,93% | US$24.665.167 | US$842.464 | 22.773.873 VIA |
| 92 |  BitBay BAY | US$0,02359 | 10,72% | 6,18% | US$23.770.726 | US$63.167,64 | 1.007.640.202 BAY |
| 93 |  EDC Blockchain EDC | US$0,02573 | 6,77% | 1,13% | US$22.799.327 | US$341.341 | 886.211.988 EDC |
| 94 |  XEL XEL | US$0,2714 | 37,56% | 18,83% | US$22.534.873 | US$1.165.102 | 83.019.274 XEL |
| 95 |  TaaS TAAS | US$2,67 | 7,23% | 26,15% | US$21.738.517 | US$242.960 | 8.146.001 TAAS |
| 96 |  DigitalNote XDN | US$0,002968 | 8,52% | 39,43% | US$20.434.652 | US$1.299.723 | 6.884.780.503 XDN |
| 97 |  ION ION | US$1,33 | 12,31% | 8,78% | US$20.284.187 | US$67.898,60 | 15.209.347 ION |
| 98 |  SIBCoin SIB | US$1,31 | 5,29% | -13,97% | US$19.753.621 | US$65.648,21 | 15.135.075 SIB |
| 99 |  PotCoin POT | US$0,09058 | 2,67% | -14,12% | US$19.700.956 | US$293.310 | 217.494.457 POT |
| 100 |  HyperSpace AMP | US$0,2389 | 19,81% | 1,37% | US$19.651.663 | US$437.312 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.