Data Historis Harga Kripto 01/08/2017
Daftar harga kripto yang direkam pada tanggal 01/08/2017, mencakup 986 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$3,28 | -12,18% | -7,27% | US$19.093.688 | US$58.681,62 | 5.820.526 SKY |
| 102 |  CloakCoin CLOAK | US$3,75 | 12,75% | -18,40% | US$19.008.059 | US$233.197 | 5.070.662 CLOAK |
| 103 |  Zcoin XZC | US$7,09 | 5,64% | 4,18% | US$18.953.389 | US$219.257 | 2.674.058 XZC |
| 104 |  Rialto XRL | US$0,2490 | 5,95% | 2,49% | US$18.923.563 | US$24.343,35 | 76.001.556 XRL |
| 105 |  BlackCoin BLK | US$0,2446 | 6,02% | 7,59% | US$18.662.827 | US$579.851 | 76.286.015 BLK |
| 106 |  Vertcoin VTC | US$0,4850 | 7,46% | 5,11% | US$18.521.383 | US$1.184.689 | 38.185.750 VTC |
| 107 |  Soarcoin SOAR | US$0,02765 | -5,37% | -2,83% | US$17.998.907 | US$891,41 | 650.876.638 SOAR |
| 108 |  Quantum Resistant Ledger QRL | US$0,3427 | 9,91% | -23,29% | US$17.819.627 | US$418.163 | 52.000.000 QRL |
| 109 |  Omni OMNI | US$31,00 | 7,71% | -12,28% | US$17.341.077 | US$212.564 | 559.437 OMNI |
| 110 |  adToken ADT | US$0,02828 | 2,44% | -3,02% | US$16.969.270 | US$64.630,76 | 600.000.000 ADT |
| 111 |  YbCoin YBC | US$5,51 | 2,46% | -2,07% | US$16.654.294 | US$138.303 | 3.020.469 YBC |
| 112 |  Quantum QAU | US$0,2043 | -4,86% | -13,67% | US$16.652.859 | US$35.320,05 | 81.528.846 QAU |
| 113 |  Mysterium MYST | US$0,8536 | 9,66% | 12,08% | US$16.583.794 | US$156.987 | 19.429.024 MYST |
| 114 |  NavCoin NAV | US$0,2503 | 9,87% | 7,30% | US$15.410.679 | US$112.860 | 61.571.769 NAV |
| 115 |  Ecobit ECOB | US$0,03453 | -3,86% | 7,39% | US$15.347.795 | US$11.785,79 | 444.444.444 ECOB |
| 116 |  Polybius PLBT | US$4,06 | -3,71% | 8,71% | US$15.317.107 | US$15.373,33 | 3.772.587 PLBT |
| 117 |  Golos GOLOS | US$0,1224 | 11,75% | -10,45% | US$15.238.883 | US$52.087,55 | 124.518.891 GOLOS |
| 118 |  Burst BURST | US$0,008299 | 16,39% | -7,89% | US$14.991.714 | US$511.084 | 1.806.486.186 BURST |
| 119 |  EarthCoin EAC | US$0,001320 | 6,06% | 4,73% | US$14.839.546 | US$1.018.201 | 11.240.639.850 EAC |
| 120 |  FairCoin FAIR | US$0,2771 | 2,21% | -30,50% | US$14.738.933 | US$27.579,09 | 53.193.831 FAIR |
| 121 |  Wagerr WGR | US$0,07951 | 11,38% | 21,89% | US$14.549.534 | US$26.209,13 | 183.000.000 WGR |
| 122 |  Monolith TKN | US$0,6137 | 2,99% | -10,61% | US$14.509.400 | US$240.808 | 23.644.056 TKN |
| 123 |  Databits DTB | US$0,6361 | 17,26% | 23,33% | US$14.468.833 | US$83.465,51 | 22.747.809 DTB |
| 124 |  Safex Token SFT | US$0,006695 | -1,51% | -4,38% | US$14.378.082 | US$173.651 | 2.147.483.647 SFT |
| 125 |  I/O Coin IOC | US$0,8737 | 2,99% | 4,30% | US$14.288.600 | US$20.950,85 | 16.353.350 IOC |
| 126 |  SONM SNM | US$0,04294 | 7,25% | -3,88% | US$14.227.800 | US$131.761 | 331.360.000 SNM |
| 127 |  Expanse EXP | US$1,80 | 11,76% | 3,68% | US$13.954.224 | US$292.880 | 7.735.529 EXP |
| 128 |  WeTrust TRST | US$0,1512 | 17,88% | 3,01% | US$13.929.163 | US$173.979 | 92.147.500 TRST |
| 129 |  RevolutionVR RVR | US$0,06331 | 13,64% | 15,05% | US$13.296.023 | US$187.558 | 210.000.000 RVR |
| 130 |  SounDAC XSD | US$0,009533 | 0,00% | 15,03% | US$13.106.198 | US$3.862,47 | 1.374.840.478 XSD |
| 131 |  Agoras Tokens AGRS | US$0,3115 | 11,24% | 7,07% | US$13.083.109 | US$21.124,83 | 42.000.000 AGRS |
| 132 |  Radium RADS | US$3,90 | 15,16% | -3,08% | US$12.895.903 | US$157.761 | 3.309.590 RADS |
| 133 |  OBITS OBITS | US$0,7999 | 38,29% | -22,59% | US$12.792.337 | US$21.640,56 | 15.992.500 OBITS |
| 134 |  Santiment Network Token SAN | US$0,2082 | 18,56% | 9,62% | US$12.224.685 | US$850.826 | 58.721.917 SAN |
| 135 |  Unity Ingot UNY | US$0,06007 | -2,98% | -5,77% | US$12.134.470 | US$65.825,23 | 202.000.000 UNY |
| 136 |  GridCoin GRC | US$0,03058 | 4,51% | -2,80% | US$11.936.834 | US$168.703 | 390.312.753 GRC |
| 137 |  Cofound.it CFI | US$0,09258 | 12,15% | -7,41% | US$11.572.130 | US$338.201 | 125.000.000 CFI |
| 138 |  MonetaryUnit MUE | US$0,09141 | 4,79% | 11,13% | US$11.507.182 | US$33.802,73 | 125.880.632 MUE |
| 139 |  BCAP BCAP | US$1,13 | 6,50% | 1,45% | US$11.280.116 | US$102.932 | 10.000.000 BCAP |
| 140 |  Donu DONU | US$3,28 | 18,06% | -2,59% | US$11.239.721 | US$91.296,94 | 3.428.792 DONU |
| 141 |  Crown CRW | US$0,7626 | -1,55% | -11,94% | US$11.174.139 | US$36.144,36 | 14.652.740 CRW |
| 142 |  DubaiCoin DBIX | US$10,86 | 0,23% | -9,51% | US$10.979.580 | US$49.466,43 | 1.010.594 DBIX |
| 143 |  Chrono.tech TIME | US$15,29 | 2,27% | -0,54% | US$10.860.770 | US$438.614 | 710.113 TIME |
| 144 |  Bankcoin B@ | US$0,9395 | -16,74% | -30,11% | US$10.731.417 | US$1.120,42 | 11.422.939 B@ |
| 145 |  CoEval COE | US$249,07 | -34,27% | -48,30% | US$10.652.927 | US$887.287 | 42.770 COE |
| 146 |  EB3 Coin EB3 | US$0,2871 | -8,77% | 2,80% | US$10.600.771 | US$40.522,75 | 36.923.900 EB3 |
| 147 |  SaluS SLS | US$10,47 | 2,62% | -5,93% | US$10.509.169 | US$8.823,35 | 1.003.983 SLS |
| 148 |  Waves Community Token WCT | US$1,31 | 4,25% | 9,12% | US$10.504.413 | US$10.954,36 | 7.997.270 WCT |
| 149 |  Pluton PLU | US$12,29 | 2,49% | 8,16% | US$10.449.248 | US$114.874 | 850.000 PLU |
| 150 |  Nexium NXC | US$0,1549 | 0,65% | 2,67% | US$10.307.342 | US$60.861,06 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.