Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Beatcoin XBTS | US$0,02125 | 23,42% | 76,64% | US$32.404 | US$54,72 | 1.524.686 XBTS |
| 702 |  KingN Coin KNC | US$16,14 | 65,22% | -17,09% | US$32.351 | US$35,95 | 2.005 KNC |
| 703 |  Solarflarecoin SFC | US$0,002291 | -6,82% | 8,87% | US$32.271 | US$14,95 | 14.083.450 SFC |
| 704 |  BnrtxCoin BNX | US$0,001562 | -2,17% | -3,35% | US$32.091 | US$304,93 | 20.550.001 BNX |
| 705 |  RSGPcoin RSGP | US$18,39 | 82,26% | 43,96% | US$31.662 | US$21,14 | 1.721 RSGP |
| 706 |  CryptoWorldX Token CWXT | US$0,0005486 | -5,97% | 26,17% | US$31.327 | US$373,32 | 57.102.850 CWXT |
| 707 |  Dollar International DOLLAR | US$0,04160 | 26,80% | 67,14% | US$31.059 | US$220,98 | 746.608 DOLLAR |
| 708 |  Tristar Coin TSTR | US$0,005989 | -42,01% | -52,57% | US$30.113 | US$0,3294 | 5.027.857 TSTR |
| 709 |  Crypto CTO | US$0,002776 | -43,48% | 67,41% | US$29.733 | US$34,79 | 10.712.686 CTO |
| 710 |  Printerium PRX | US$0,002515 | 17,85% | 5,19% | US$29.731 | US$212,69 | 11.821.728 PRX |
| 711 |  VIP Tokens VIP | US$0,0003555 | 4,15% | 17,79% | US$29.668 | US$0,3911 | 83.450.403 VIP |
| 712 |  Cashcoin CASH | US$0,001088 | 18,75% | 34,38% | US$29.658 | US$0,1088 | 27.251.500 CASH |
| 713 |  GuccioneCoin GCC | US$0,001420 | -6,81% | -12,61% | US$28.806 | US$169,99 | 20.285.537 GCC |
| 714 |  BenjiRolls BENJI | US$0,001420 | -38,48% | -31,53% | US$27.995 | US$160,82 | 19.711.170 BENJI |
| 715 |  LeaCoin LEA | US$0,00009680 | -0,04% | -22,45% | US$27.780 | US$27,37 | 286.986.289 LEA |
| 716 |  SpeedCash SCS | US$0,1009 | -1,42% | 98,84% | US$26.424 | US$130,04 | 261.831 SCS |
| 717 |  Bitcoin 21 XBTC21 | US$0,03311 | 11,78% | -61,90% | US$26.262 | US$26,41 | 793.108 XBTC21 |
| 718 |  Zayedcoin ZYD | US$0,004131 | -6,46% | -5,70% | US$25.793 | US$52,06 | 6.243.840 ZYD |
| 719 |  Metal Music Coin MTLMC3 | US$0,0003227 | -13,51% | -1,57% | US$25.728 | US$165,10 | 79.719.140 MTLMC3 |
| 720 |  Ride My Car RIDE | US$0,0002512 | 0,98% | 24,34% | US$25.432 | US$74,53 | 101.240.650 RIDE |
| 721 |  GameBet Coin GBT | US$0,001194 | 0,00% | 37,19% | US$25.390 | US$15,18 | 21.262.780 GBT |
| 722 |  Cthulhu Offerings OFF | US$0,009650 | 2,57% | 3,91% | US$25.286 | US$127,89 | 2.620.395 OFF |
| 723 |  Steps STEPS | US$0,001355 | -13,25% | 13,26% | US$25.246 | US$4,65 | 18.625.017 STEPS |
| 724 |  BlazeCoin BLZ | US$0,00004095 | 13,41% | 4,82% | US$24.922 | US$21,63 | 608.557.394 BLZ |
| 725 |  Cabbage CAB | US$0,002356 | 1,93% | -16,71% | US$24.738 | US$1,03 | 10.499.996 CAB |
| 726 |  Comet CMT | US$0,02763 | 8,45% | 22,32% | US$24.113 | US$0,9365 | 872.830 CMT |
| 727 |  VapersCoin VPRC | US$0,00003058 | 87,87% | 154,10% | US$23.858 | US$8,69 | 780.124.964 VPRC |
| 728 |  FuzzBalls FUZZ | US$0,004897 | -29,75% | -19,08% | US$23.650 | US$66,26 | 4.829.945 FUZZ |
| 729 |  Pulse PULSE | US$0,001614 | -37,25% | -33,84% | US$23.074 | US$3,23 | 14.298.972 PULSE |
| 730 |  Ammo Reloaded AMMO | US$0,0002905 | -0,86% | 33,48% | US$22.592 | US$28,95 | 77.777.777 AMMO |
| 731 |  AnarchistsPrime ACP | US$0,005132 | 0,40% | 0,55% | US$22.552 | US$19,93 | 4.394.874 ACP |
| 732 |  BitQuark BTQ | US$0,003098 | -19,04% | 13,39% | US$22.170 | US$30,45 | 7.155.671 BTQ |
| 733 |  G3N G3N | US$0,002743 | -10,71% | -13,88% | US$20.744 | US$3,18 | 7.561.891 G3N |
| 734 |  High Voltage HVCO | US$0,01388 | -1,55% | 0,00% | US$20.736 | US$32,40 | 1.494.171 HVCO |
| 735 |  PLNcoin PLNC | US$0,001194 | 7,89% | 25,49% | US$20.407 | US$54,30 | 17.089.600 PLNC |
| 736 |  Blackstar BSTAR | US$0,00003227 | -50,43% | 18,65% | US$20.358 | US$76,78 | 630.795.971 BSTAR |
| 737 |  Creatio XCRE | US$0,0009821 | -37,44% | -14,89% | US$20.152 | US$0,9130 | 20.520.514 XCRE |
| 738 |  Orlycoin ORLY | US$0,0005487 | 0,00% | -8,31% | US$20.106 | US$1,55 | 36.646.779 ORLY |
| 739 |  Destiny DES | US$0,01230 | 0,00% | 0,00% | US$19.674 | US$0,3227 | 1.600.000 DES |
| 740 |  Litecred LTCR | US$0,0006451 | 26,28% | -37,23% | US$19.499 | US$212,02 | 30.227.750 LTCR |
| 741 |  EGO EGO | US$0,0003227 | 10,15% | 44,32% | US$19.364 | US$36,16 | 60.000.001 EGO |
| 742 |  DAPPSTER DLISK | US$0,0001936 | -0,85% | 77,72% | US$19.359 | US$0,3291 | 100.000.000 DLISK |
| 743 |  ZetaMicron ZMC | US$0,00003216 | 2,40% | -39,63% | US$19.308 | US$0,4181 | 600.344.291 ZMC |
| 744 |  WARP WARP | US$0,01717 | -3,23% | 10,06% | US$18.805 | US$1,07 | 1.095.224 WARP |
| 745 |  Slevin SLEVIN | US$0,0002582 | -3,85% | 18,65% | US$18.073 | US$27,80 | 70.000.000 SLEVIN |
| 746 |  Impact IMX | US$0,0001621 | -2,03% | -5,85% | US$17.738 | US$74,55 | 109.446.619 IMX |
| 747 |  Shilling SH | US$0,004486 | 0,58% | 20,88% | US$17.444 | US$54,71 | 3.888.500 SH |
| 748 |  CacheCoin CACH | US$0,004034 | -1,64% | -44,03% | US$16.924 | US$1,41 | 4.195.132 CACH |
| 749 |  Zonecoin ZNE | US$0,006457 | 0,92% | 73,30% | US$16.672 | US$12,91 | 2.581.970 ZNE |
| 750 |  OsmiumCoin OS76 | US$0,01833 | 0,00% | 29,61% | US$16.389 | US$1,68 | 894.026 OS76 |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.