Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  C-Bit XCT | US$0,0007340 | 2,49% | 35,45% | US$106.533 | US$91,13 | 145.135.750 XCT |
| 602 |  BumbaCoin BUMBA | US$0,004805 | 0,34% | 94,35% | US$106.346 | US$142,65 | 22.130.662 BUMBA |
| 603 |  Eurocoin EUC | US$0,008876 | -22,00% | -26,53% | US$105.570 | US$61,46 | 11.893.576 EUC |
| 604 |  GlobalToken GLT | US$0,004709 | -0,59% | -15,71% | US$104.763 | US$331,73 | 22.245.500 GLT |
| 605 |  MTMGaming MTM | US$0,03456 | -6,93% | 27,21% | US$103.689 | US$7,74 | 3.000.000 MTM |
| 606 |  ICOBID ICOB | US$0,0009862 | 36,37% | 31,66% | US$103.575 | US$456,78 | 105.028.242 ICOB |
| 607 |  Prime-XI PXI | US$0,006381 | 1,63% | -1,77% | US$101.175 | US$92,24 | 15.854.430 PXI |
| 608 |  RedCoin RED | US$0,001355 | -0,86% | 14,89% | US$100.453 | US$9,70 | 74.107.896 RED |
| 609 |  AquariusCoin ARCO | US$0,07606 | 27,90% | 36,54% | US$100.384 | US$27,36 | 1.319.802 ARCO |
| 610 |  Spots SPT | US$0,004462 | 3,88% | 53,96% | US$99.969 | US$44,92 | 22.406.021 SPT |
| 611 |  BigUp BIGUP | US$0,00004625 | 51,22% | 13,51% | US$96.172 | US$64,44 | 2.079.525.087 BIGUP |
| 612 |  Limitless VIP VIP | US$0,00007452 | -1,55% | -21,73% | US$93.882 | US$189,69 | 1.259.816.434 VIP |
| 613 |  DigiCube CUBE | US$0,00003847 | 10,72% | 11,90% | US$93.458 | US$0,3847 | 2.429.126.009 CUBE |
| 614 |  Chronos CRX | US$0,001261 | 0,80% | 73,39% | US$92.996 | US$277,46 | 73.729.962 CRX |
| 615 |  SproutsExtreme SPEX | US$0,00003227 | -1,23% | 0,00% | US$92.516 | US$0,3227 | 2.866.607.586 SPEX |
| 616 |  PetroDollar XPD | US$0,001444 | 20,37% | -8,01% | US$92.431 | US$4,45 | 63.993.275 XPD |
| 617 |  SpaceCoin SPACE | US$0,004927 | 22,74% | 57,68% | US$92.427 | US$78,57 | 18.761.113 SPACE |
| 618 |  Manna MANNA | US$0,002162 | 11,34% | 0,00% | US$90.748 | US$80,07 | 41.967.440 MANNA |
| 619 |  OHM OHM | US$0,003195 | 18,25% | -35,02% | US$90.600 | US$193,64 | 28.355.955 OHM |
| 620 |  KushCoin KUSH | US$0,01656 | -18,39% | -24,13% | US$89.948 | US$212,25 | 5.430.767 KUSH |
| 621 |  Guncoin GUN | US$0,0004517 | -7,49% | -11,42% | US$84.729 | US$97,99 | 187.575.778 GUN |
| 622 |  Bitcoin Scrypt BTCS | US$0,005165 | -0,84% | 24,20% | US$83.861 | US$38,72 | 16.236.925 BTCS |
| 623 |  B3Coin KB3 | US$0,1495 | 20,75% | 44,40% | US$82.639 | US$31,63 | 552.796 KB3 |
| 624 |  GoldPieces GP | US$0,06439 | 1,17% | 8,95% | US$78.570 | US$89,07 | 1.220.161 GP |
| 625 |  Dreamcoin DRM | US$0,03176 | -1,70% | 0,00% | US$77.732 | US$0,3230 | 2.447.697 DRM |
| 626 |  Evotion EVO | US$0,03148 | 2,08% | 7,68% | US$77.721 | US$93,01 | 2.469.220 EVO |
| 627 |  QuazarCoin QCN | US$0,01291 | -5,48% | -5,87% | US$77.367 | US$10,83 | 5.993.064 QCN |
| 628 |  Quatloo QTL | US$0,01006 | -16,97% | -29,80% | US$76.171 | US$28,26 | 7.571.972 QTL |
| 629 |  WMCoin WMC | US$0,006552 | 0,00% | 9,98% | US$75.523 | US$4,31 | 11.527.489 WMC |
| 630 |  PRCoin PRC | US$0,006487 | -34,02% | -36,55% | US$75.407 | US$134,33 | 11.624.400 PRC |
| 631 |  Unrealcoin URC | US$0,01065 | -3,54% | -18,22% | US$74.812 | US$3,26 | 7.024.402 URC |
| 632 |  Evil Coin EVIL | US$0,003517 | -6,19% | 27,73% | US$73.930 | US$7,39 | 21.020.383 EVIL |
| 633 |  Gapcoin GAP | US$0,006487 | -1,46% | -1,40% | US$73.283 | US$61,80 | 11.297.123 GAP |
| 634 |  Bitzeny ZNY | US$0,0009359 | 25,04% | 8,38% | US$70.770 | US$160,21 | 75.614.500 ZNY |
| 635 |  Bitcoin Planet BTPL | US$0,01411 | -54,66% | 63,38% | US$70.054 | US$156,42 | 4.964.405 BTPL |
| 636 |  Acoin ACOIN | US$0,05644 | -0,24% | 13,74% | US$68.858 | US$236,95 | 1.220.085 ACOIN |
| 637 |  1CRedit 1CR | US$0,7801 | 59,81% | 0,00% | US$68.819 | US$64,93 | 88.213 1CR |
| 638 |  Elementrem ELE | US$0,002688 | -54,66% | -34,23% | US$68.259 | US$152,97 | 25.398.311 ELE |
| 639 |  300 Token 300 | US$225,90 | -13,04% | -10,72% | US$67.771 | US$323,39 | 300 300 |
| 640 |  Nullex NLX | US$0,001643 | -12,19% | -21,24% | US$66.505 | US$96,64 | 40.477.042 NLX |
| 641 |  SatoshiMadness MAD | US$0,00003227 | -0,86% | 18,65% | US$64.569 | US$4,20 | 2.000.683.485 MAD |
| 642 |  RevolverCoin XRE | US$0,002905 | -31,37% | 9,38% | US$63.845 | US$28,16 | 21.980.486 XRE |
| 643 |  Marscoin MARS | US$0,002232 | 13,72% | 19,76% | US$63.114 | US$27,56 | 28.279.074 MARS |
| 644 |  PX PX | US$0,0007423 | 37,89% | -5,08% | US$62.435 | US$8,05 | 84.111.450 PX |
| 645 |  Bitcurrency BTCR | US$0,0003583 | -44,85% | -37,53% | US$60.775 | US$32,62 | 169.598.616 BTCR |
| 646 |  Halcyon HAL | US$0,01243 | -14,41% | -34,58% | US$60.655 | US$5,60 | 4.881.553 HAL |
| 647 |  Cannation CNNC | US$0,02425 | -3,46% | -27,66% | US$60.073 | US$76,26 | 2.476.893 CNNC |
| 648 |  SecretCoin SCRT | US$0,01391 | -14,03% | 6,81% | US$58.821 | US$2,28 | 4.228.672 SCRT |
| 649 |  Sling SLING | US$0,05454 | 85,95% | 161,78% | US$58.584 | US$194,98 | 1.074.095 SLING |
| 650 |  Franko FRK | US$0,09182 | 0,00% | 24,47% | US$58.484 | US$0,4309 | 636.950 FRK |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.