Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Freicoin FRC | US$0,003421 | -12,39% | 44,94% | US$97.483 | US$2.980,05 | 28.495.349 FRC |
| 452 |  MojoCoin MOJO | US$0,008000 | -10,00% | -10,48% | US$96.675 | US$1.385,54 | 12.084.020 MOJO |
| 453 |  Aricoin ARI | US$0,0006131 | 0,28% | -57,20% | US$85.989 | US$799,48 | 140.262.505 ARI |
| 454 |  Honey HONEY | US$0,3871 | -26,98% | -23,29% | US$73.067 | US$1.496,37 | 188.753 HONEY |
| 455 |  WORM WORM | US$0,0006777 | 108,19% | 60,99% | US$72.709 | US$27.611,38 | 107.279.883 WORM |
| 456 |  Rimbit RBT | US$0,0006172 | -19,63% | -10,12% | US$71.291 | US$746,87 | 115.499.623 RBT |
| 457 |  KiloCoin KLC | US$0,0003550 | -9,12% | -6,77% | US$69.688 | US$572,67 | 196.297.971 KLC |
| 458 |  Eryllium ERY | US$0,01454 | -21,80% | 16,39% | US$67.810 | US$2.277,34 | 4.663.159 ERY |
| 459 |  Flaxscript FLAX | US$0,01166 | -31,76% | -5,27% | US$64.722 | US$533,13 | 5.549.404 FLAX |
| 460 |  Marijuanacoin MAR | US$0,06009 | -24,54% | -15,76% | US$64.138 | US$1.561,58 | 1.067.375 MAR |
| 461 |  Dix Asset DIX | US$0,0000006300 | 73,71% | 24,13% | US$63.002 | US$1.377,48 | 100.000.000.000 DIX |
| 462 |  ERA ERA | US$0,0002259 | 17,79% | 69,17% | US$54.869 | US$2.018,27 | 242.875.680 ERA |
| 463 |  SixEleven 611 | US$0,1274 | 22,78% | 38,21% | US$53.389 | US$1.181,67 | 419.065 611 |
| 464 |  LiteBitcoin LBTC | US$0,01189 | -27,31% | 126,65% | US$50.892 | US$4.656,03 | 4.280.260 LBTC |
| 465 |  Money $$$ | US$0,0009782 | 7,13% | 5,52% | US$44.888 | US$709,04 | 45.887.218 $$$ |
| 466 |  UCoin U | US$0,01623 | 4,86% | 96,80% | US$43.664 | US$5.892,68 | 2.689.812 U |
| 467 |  EcoCoin ECO | US$0,1028 | -20,73% | -44,03% | US$41.139 | US$853,68 | 400.010 ECO |
| 468 |  BitCoal COAL | US$0,008391 | -2,78% | 19,69% | US$37.760 | US$1.478,55 | 4.500.000 COAL |
| 469 |  IslaCoin ISL | US$0,02449 | 1,00% | 227,49% | US$37.074 | US$5.498,53 | 1.513.704 ISL |
| 470 |  MantraCoin MNC | US$0,007584 | -9,81% | -30,88% | US$35.270 | US$3.395,19 | 4.650.380 MNC |
| 471 |  CrevaCoin CREVA | US$0,0009399 | -8,21% | 6,70% | US$34.204 | US$653,98 | 36.390.750 CREVA |
| 472 |  SongCoin SONG | US$0,0009013 | 22,14% | 15,10% | US$29.352 | US$711,05 | 32.565.300 SONG |
| 473 |  AmsterdamCoin AMS | US$0,003004 | -9,42% | -26,85% | US$28.847 | US$2.156,67 | 9.603.707 AMS |
| 474 |  Wexcoin WEX | US$0,1072 | 4,34% | -14,29% | US$22.351 | US$935,21 | 208.467 WEX |
| 475 |  BriaCoin BRIA | US$0,6572 | 27,67% | 5,94% | US$22.125 | US$911,74 | 33.667 BRIA |
| 476 |  Vault Coin VLTC | US$0,0005804 | -4,61% | -56,49% | US$17.365 | US$1.087,77 | 29.921.510 VLTC |
| 477 |  Coimatic 2.0 CTIC2 | US$0,007379 | -2,40% | -32,15% | US$16.185 | US$2.314,91 | 2.193.500 CTIC2 |
| 478 |  Ebittree Coin EBT | US$0,01323 | -5,45% | -17,64% | US$13.913 | US$4.889,46 | 1.051.460 EBT |
| 479 |  LevoPlus LVPS | US$0,02024 | -22,37% | -18,82% | US$10.770 | US$5.539,89 | 532.041 LVPS |
| 480 |  Revenu REV | US$0,007165 | 22,27% | -11,31% | US$8.566 | US$20.639,11 | 1.195.525 REV |
| 481 |  Californium CF | US$0,03492 | -3,68% | -17,35% | US$3.880 | US$612,77 | 111.110 CF |
| 482 |  PizzaCoin PIZZA | US$0,001712 | -15,20% | -25,90% | US$2.358 | US$862,17 | 1.377.917 PIZZA |
| 483 |  PWR Coin PWR | US$0,00003227 | -0,85% | 18,65% | US$1.613 | US$521,24 | 49.983.870 PWR |
| 484 |  CaliphCoin CALC | US$0,003580 | 470,38% | 39,75% | US$312 | US$104.946 | 87.140 CALC |
| 485 |  SuperNET UNITY | US$28,88 | 12,24% | 92,40% | US$23.564.533 | US$28,88 | 816.061 UNITY |
| 486 |  NVO NVST | US$0,4580 | 10,76% | -6,25% | US$6.869.872 | US$400,41 | 15.000.000 NVST |
| 487 |  Bitpark Coin BPC | US$0,05487 | -24,45% | 18,00% | US$4.114.888 | US$165,92 | 75.000.000 BPC |
| 488 |  InstantDEX DEX | US$3,99 | 3,40% | 0,00% | US$3.992.583 | US$23,96 | 1.000.000 DEX |
| 489 |  AsiaCoin AC | US$0,002604 | 20,38% | 11,03% | US$2.449.236 | US$73,99 | 940.470.093 AC |
| 490 |  Ixcoin IXC | US$0,08997 | -4,65% | -9,67% | US$1.889.313 | US$374,99 | 20.999.088 IXC |
| 491 |  Pangea Poker PANGEA | US$1,69 | 3,40% | 51,67% | US$1.684.656 | US$6,32 | 999.352 PANGEA |
| 492 |  Carboncoin CARBON | US$0,00009682 | 23,08% | 62,69% | US$1.490.265 | US$8,07 | 15.391.976.339 CARBON |
| 493 |  LTBcoin LTBC | US$0,002109 | 0,00% | 0,00% | US$1.041.505 | US$0,1712 | 493.863.915 LTBC |
| 494 |  GlobalCoin GLC | US$0,01536 | -15,72% | -17,91% | US$1.001.173 | US$5,89 | 65.171.010 GLC |
| 495 |  FIMKrypto FIMK | US$0,001711 | 43,04% | 12,62% | US$986.968 | US$291,06 | 577.004.618 FIMK |
| 496 |  YashCoin YASH | US$0,09037 | -16,41% | 28,69% | US$903.677 | US$320,32 | 10.000.171 YASH |
| 497 |  TeslaCoin TES | US$0,01243 | -0,45% | 33,68% | US$902.837 | US$484,13 | 72.661.282 TES |
| 498 |  I0Coin I0C | US$0,04134 | -25,31% | -21,69% | US$867.357 | US$145,17 | 20.979.774 I0C |
| 499 |  RussiaCoin RC | US$0,1025 | 0,19% | 7,06% | US$842.194 | US$3,71 | 8.216.446 RC |
| 500 |  Woodcoin LOG | US$0,09682 | -0,86% | 18,64% | US$777.975 | US$21,97 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.