Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.213,94 | -1,44% | 17,38% | US$53.006.437.221 | US$1.105.026.176 | 16.492.662 BTC |
| 2 |  Ethereum ETH | US$261,57 | 2,49% | 31,97% | US$24.541.942.940 | US$1.482.977.024 | 93.826.454 ETH |
| 3 |  XRP XRP | US$0,1804 | -2,57% | 9,50% | US$6.918.935.142 | US$74.161.624 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$220,66 | 5,49% | -35,71% | US$3.637.260.519 | US$107.605.616 | 16.483.825 BCH |
| 5 |  Litecoin LTC | US$45,10 | -3,72% | 11,68% | US$2.360.944.163 | US$147.890.672 | 52.345.607 LTC |
| 6 |  NEM XEM | US$0,2483 | 7,47% | 52,00% | US$2.234.863.490 | US$5.886.543 | 8.999.999.999 XEM |
| 7 |  Ethereum Classic ETC | US$15,35 | -3,45% | 11,03% | US$1.447.320.376 | US$81.856.736 | 94.285.006 ETC |
| 8 |  Dash DASH | US$189,13 | -2,34% | 8,28% | US$1.414.046.356 | US$25.336.022 | 7.476.442 DASH |
| 9 |  IOTA MIOTA | US$0,4311 | 5,80% | 67,27% | US$1.198.373.080 | US$6.276.511 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$15,21 | 7,27% | 111,73% | US$760.546.637 | US$81.450.776 | 50.000.000 NEO |
| 11 |  Monero XMR | US$47,83 | -1,60% | 18,70% | US$712.456.364 | US$8.254.242 | 14.895.528 XMR |
| 12 |  Stratis STRAT | US$6,72 | -6,04% | 39,32% | US$661.639.585 | US$12.383.917 | 98.492.988 STRAT |
| 13 |  Qtum QTUM | US$10,07 | 6,27% | 81,92% | US$594.278.526 | US$54.977.812 | 59.000.000 QTUM |
| 14 |  Waves WAVES | US$5,21 | 20,74% | 87,20% | US$520.620.298 | US$7.075.589 | 100.000.000 WAVES |
| 15 |  BitConnect BCC | US$79,32 | 0,24% | 29,51% | US$505.829.916 | US$3.382.895 | 6.377.220 BCC |
| 16 |  EOS EOS | US$1,74 | -7,87% | -1,98% | US$463.463.563 | US$38.436.720 | 267.073.104 EOS |
| 17 |  BitShares BTS | US$0,1521 | -10,81% | 20,64% | US$394.982.197 | US$68.798.880 | 2.597.600.000 BTS |
| 18 |  Zcash ZEC | US$206,30 | -0,59% | 17,49% | US$393.000.391 | US$17.480.020 | 1.904.994 ZEC |
| 19 |  Steem STEEM | US$1,38 | 1,04% | 13,72% | US$328.498.552 | US$1.565.212 | 238.614.754 STEEM |
| 20 |  Veritaseum VERI | US$163,14 | 7,31% | 15,00% | US$327.338.240 | US$1.073.452 | 2.006.533 VERI |
| 21 |  Tether USDT | US$1,00 | 0,08% | -0,02% | US$319.831.954 | US$103.531.592 | 319.501.202 USDT |
| 22 |  OmiseGO OMG | US$2,75 | -21,84% | 126,39% | US$270.700.610 | US$39.669.880 | 98.312.024 OMG |
| 23 |  Golem GNT | US$0,3219 | 4,19% | 39,05% | US$268.167.533 | US$4.776.852 | 833.032.000 GNT |
| 24 |  Siacoin SC | US$0,009231 | -5,74% | 15,75% | US$261.836.400 | US$5.891.147 | 28.366.090.790 SC |
| 25 |  Iconomi ICN | US$2,89 | -4,93% | -5,36% | US$251.384.574 | US$1.916.069 | 86.900.350 ICN |
| 26 |  Stellar XLM | US$0,02270 | -6,29% | 41,74% | US$248.739.957 | US$11.789.299 | 10.957.002.236 XLM |
| 27 |  Bytecoin BCN | US$0,001355 | -3,77% | 11,81% | US$248.317.508 | US$1.062.600 | 183.212.889.367 BCN |
| 28 |  Lisk LSK | US$2,16 | -0,76% | 19,76% | US$238.365.921 | US$3.047.020 | 110.584.260 LSK |
| 29 |  Gnosis GNO | US$210,39 | 1,89% | 13,41% | US$232.398.195 | US$936.640 | 1.104.590 GNO |
| 30 |  Status SNT | US$0,06183 | -5,92% | 21,65% | US$214.576.338 | US$24.237.662 | 3.470.483.788 SNT |
| 31 |  Obyte GBYTE | US$584,10 | -5,18% | 22,34% | US$213.723.492 | US$2.160.366 | 365.903 GBYTE |
| 32 |  Dogecoin DOGE | US$0,001909 | -8,07% | 11,62% | US$211.048.595 | US$6.541.335 | 110.534.179.660 DOGE |
| 33 |  Augur REP | US$18,97 | -0,70% | 11,09% | US$208.641.773 | US$1.362.731 | 11.000.000 REP |
| 34 |  TenX PAY | US$1,81 | -11,53% | 104,11% | US$189.923.528 | US$22.959.860 | 104.661.310 PAY |
| 35 |  Factom FCT | US$20,42 | -4,55% | 22,41% | US$178.710.130 | US$1.627.167 | 8.753.219 FCT |
| 36 |  GameCredits GAME | US$2,74 | 2,47% | 19,55% | US$174.370.539 | US$1.603.789 | 63.741.408 GAME |
| 37 |  Populous PPT | US$4,62 | 13,09% | 63,24% | US$170.876.639 | US$450.571 | 37.004.027 PPT |
| 38 |  Basic Attention Token BAT | US$0,1678 | 5,64% | 66,10% | US$167.750.791 | US$3.754.111 | 1.000.000.000 BAT |
| 39 |  Decred DCR | US$30,58 | 0,50% | 16,58% | US$167.683.519 | US$659.951 | 5.484.273 DCR |
| 40 |  DigiByte DGB | US$0,01898 | -4,75% | 16,79% | US$165.895.164 | US$6.076.096 | 8.742.253.657 DGB |
| 41 |  MaidSafeCoin MAID | US$0,3658 | 3,09% | 21,44% | US$165.547.392 | US$1.296.765 | 452.552.412 MAID |
| 42 |  DigixDAO DGD | US$71,36 | 0,26% | 16,06% | US$142.712.234 | US$364.129 | 2.000.000 DGD |
| 43 |  Ardor ARDR | US$0,1345 | -7,41% | 26,83% | US$134.315.634 | US$2.020.499 | 998.999.495 ARDR |
| 44 |  Nxt NXT | US$0,1310 | -10,78% | 31,38% | US$130.846.383 | US$17.633.270 | 998.999.983 NXT |
| 45 |  MCAP MCAP | US$1,96 | -21,26% | -9,97% | US$116.793.903 | US$314.435 | 59.519.944 MCAP |
| 46 |  Komodo KMD | US$1,06 | -1,40% | 15,20% | US$106.576.400 | US$219.307 | 100.945.510 KMD |
| 47 |  PIVX PIVX | US$1,97 | -7,00% | 3,64% | US$106.426.704 | US$847.640 | 54.000.173 PIVX |
| 48 |  Lykke LKK | US$0,3615 | -5,51% | 52,57% | US$94.397.146 | US$681.495 | 261.109.031 LKK |
| 49 |  Ark ARK | US$0,9498 | 11,36% | 97,71% | US$91.866.417 | US$1.355.317 | 96.723.182 ARK |
| 50 |  MobileGo MGO | US$0,9386 | -5,16% | 18,27% | US$90.034.170 | US$522.422 | 95.923.781 MGO |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.