Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metal MTL | US$4,61 | 11,42% | 26,02% | US$89.014.896 | US$884.380 | 19.300.994 MTL |
| 52 |  SingularDTV SNGLS | US$0,1388 | -3,10% | 38,37% | US$83.258.781 | US$607.670 | 600.000.000 SNGLS |
| 53 |  Civic CVC | US$0,2085 | -2,00% | 28,61% | US$70.880.044 | US$1.383.270 | 340.000.000 CVC |
| 54 |  Bancor BNT | US$2,37 | 3,54% | 31,38% | US$70.810.228 | US$1.500.293 | 29.931.066 BNT |
| 55 |  Aragon ANT | US$2,09 | -0,11% | 29,30% | US$70.345.171 | US$404.444 | 33.605.167 ANT |
| 56 |  FunFair FUN | US$0,01768 | 19,54% | 53,39% | US$67.891.589 | US$1.868.123 | 3.839.463.249 FUN |
| 57 |  FirstBlood 1ST | US$0,7930 | -9,22% | 20,06% | US$67.845.792 | US$4.624.671 | 85.558.371 1ST |
| 58 |  Syscoin SYS | US$0,1287 | -4,08% | 25,65% | US$67.797.388 | US$789.287 | 526.642.131 SYS |
| 59 |  Metaverse ETP ETP | US$2,80 | 6,20% | 22,44% | US$63.272.859 | US$619.653 | 22.600.000 ETP |
| 60 |  BitcoinDark BTCD | US$47,37 | 2,89% | 5,96% | US$61.054.177 | US$302.997 | 1.288.862 BTCD |
| 61 |  XEL XEL | US$0,6519 | 31,08% | 244,26% | US$54.594.655 | US$5.598.867 | 83.751.589 XEL |
| 62 |  DECENT DCT | US$1,04 | 1,80% | 18,46% | US$53.521.938 | US$1.440.939 | 51.306.089 DCT |
| 63 |  Ubiq UBQ | US$1,36 | -5,38% | 30,70% | US$51.131.773 | US$253.382 | 37.619.687 UBQ |
| 64 |  Nexus NXS | US$0,9914 | 1,71% | 14,64% | US$51.053.384 | US$142.223 | 51.498.580 NXS |
| 65 |  Particl PART | US$6,62 | -3,33% | 23,48% | US$50.685.534 | US$178.447 | 7.660.646 PART |
| 66 |  Bitdeal BDL | US$0,1651 | -10,02% | 1,33% | US$49.517.284 | US$16.086,58 | 300.000.000 BDL |
| 67 |  Wings WINGS | US$0,5445 | 15,18% | 79,11% | US$48.843.957 | US$642.953 | 89.708.333 WINGS |
| 68 |  Blocknet BLOCK | US$12,23 | -1,33% | 22,82% | US$48.468.859 | US$169.243 | 3.961.845 BLOCK |
| 69 |  LEOcoin LEO | US$0,5196 | 0,87% | 4,88% | US$45.534.888 | US$297.876 | 87.637.042 LEO |
| 70 |  Verge XVG | US$0,003357 | -0,62% | 15,40% | US$45.017.477 | US$780.766 | 13.409.472.280 XVG |
| 71 |  Peercoin PPC | US$1,84 | -6,82% | 8,70% | US$44.517.502 | US$417.019 | 24.255.206 PPC |
| 72 |  Safex Token SFT | US$0,01921 | -17,53% | 194,84% | US$41.253.244 | US$6.295.869 | 2.147.483.647 SFT |
| 73 |  Peerplays PPY | US$10,85 | -0,13% | 21,59% | US$40.415.998 | US$229.948 | 3.724.408 PPY |
| 74 |  Edgeless EDG | US$0,4870 | -2,51% | 19,23% | US$39.955.754 | US$431.335 | 82.046.288 EDG |
| 75 |  Emercoin EMC | US$0,9827 | -6,74% | 14,67% | US$39.769.236 | US$366.158 | 40.470.402 EMC |
| 76 |  Asch XAS | US$0,5298 | -8,39% | 18,67% | US$39.733.967 | US$1.508.497 | 75.000.000 XAS |
| 77 |  Etheroll DICE | US$5,63 | 11,90% | 8,62% | US$39.399.478 | US$468.845 | 7.001.623 DICE |
| 78 |  Round ROUND | US$0,04508 | -0,78% | 20,73% | US$38.321.457 | US$260.790 | 850.000.000 ROUND |
| 79 |  Melon MLN | US$62,59 | 5,58% | 41,91% | US$37.519.291 | US$486.196 | 599.400 MLN |
| 80 |  iExec RLC RLC | US$0,4699 | 13,26% | 28,81% | US$37.157.709 | US$309.304 | 79.070.793 RLC |
| 81 |  Numeraire NMR | US$28,38 | -2,05% | 10,22% | US$34.701.794 | US$386.351 | 1.222.826 NMR |
| 82 |  ReddCoin RDD | US$0,001194 | -0,68% | 1,89% | US$34.129.208 | US$507.252 | 28.582.624.300 RDD |
| 83 |  vSlice VSL | US$0,9921 | -2,16% | 10,42% | US$33.126.715 | US$159.584 | 33.390.496 VSL |
| 84 |  LBRY Credits LBC | US$0,4673 | -4,39% | 24,29% | US$32.022.972 | US$1.376.721 | 68.524.524 LBC |
| 85 |  Namecoin NMC | US$2,04 | 4,89% | 19,87% | US$30.064.810 | US$208.480 | 14.736.400 NMC |
| 86 |  Gulden NLG | US$0,08542 | -0,45% | 14,58% | US$29.930.557 | US$48.082,89 | 350.395.545 NLG |
| 87 |  Mysterium MYST | US$1,53 | 0,14% | 102,63% | US$29.719.715 | US$816.171 | 19.429.024 MYST |
| 88 |  Counterparty XCP | US$10,69 | 1,67% | 22,54% | US$27.997.217 | US$186.069 | 2.618.163 XCP |
| 89 |  Stox STX | US$0,9431 | -23,69% | 0,00% | US$27.916.454 | US$1.173.692 | 29.600.000 STX |
| 90 |  Pillar PLR | US$0,04981 | -4,95% | -0,72% | US$27.896.339 | US$66.149,51 | 560.000.000 PLR |
| 91 |  Viacoin VIA | US$1,22 | -7,11% | 32,12% | US$27.804.138 | US$474.629 | 22.779.484 VIA |
| 92 |  Storj STORJ | US$0,3922 | -3,87% | 3,87% | US$27.599.823 | US$290.063 | 70.378.803 STORJ |
| 93 |  Xaurum XAUR | US$0,2097 | -2,99% | -2,43% | US$26.660.718 | US$142.668 | 127.110.731 XAUR |
| 94 |  ION ION | US$1,65 | -4,09% | 25,67% | US$25.222.859 | US$27.613,39 | 15.324.148 ION |
| 95 |  Humaniq HMQ | US$0,1540 | -3,99% | -5,62% | US$25.084.328 | US$239.014 | 162.858.477 HMQ |
| 96 |  MonaCoin MONA | US$0,4724 | -0,38% | 0,44% | US$25.060.615 | US$57.136,38 | 53.048.575 MONA |
| 97 |  BitBay BAY | US$0,02436 | 4,32% | 14,05% | US$24.544.861 | US$82.600,66 | 1.007.649.843 BAY |
| 98 |  FairCoin FAIR | US$0,4551 | -13,75% | 66,06% | US$24.206.289 | US$25.340,01 | 53.193.831 FAIR |
| 99 |  CloakCoin CLOAK | US$4,70 | -8,48% | 37,60% | US$23.860.908 | US$227.717 | 5.072.683 CLOAK |
| 100 |  PotCoin POT | US$0,1064 | 1,27% | 22,61% | US$23.145.483 | US$112.811 | 217.532.521 POT |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.