Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zoin ZOI | US$0,02866 | -9,43% | -1,65% | US$357.897 | US$4.859,72 | 12.487.350 ZOI |
| 402 |  BBQCoin BQC | US$0,006906 | 3,00% | 3,00% | US$350.580 | US$574,01 | 50.765.854 BQC |
| 403 |  Denarius D | US$0,7230 | 6,25% | 34,86% | US$345.619 | US$25.199,35 | 478.039 D |
| 404 |  Sumokoin SUMO | US$0,3194 | -6,12% | 9,52% | US$341.496 | US$3.802,82 | 1.069.031 SUMO |
| 405 |  Digitalcoin DGC | US$0,01284 | -15,25% | -60,69% | US$338.645 | US$2.114,88 | 26.374.135 DGC |
| 406 |  HiCoin XHI | US$0,001718 | -11,63% | -36,04% | US$325.941 | US$147.453 | 189.729.990 XHI |
| 407 |  8Bit 8BIT | US$0,2776 | -3,10% | -4,83% | US$323.189 | US$32.132,11 | 1.164.415 8BIT |
| 408 |  Piggycoin PIGGY | US$0,0006489 | -36,12% | -7,35% | US$314.327 | US$814,53 | 484.376.692 PIGGY |
| 409 |  Bitstar BITS | US$0,01334 | -15,64% | -6,32% | US$307.975 | US$731,11 | 23.079.737 BITS |
| 410 |  Rubies RBIES | US$0,02925 | -0,77% | 6,82% | US$304.645 | US$1.856,57 | 10.415.252 RBIES |
| 411 |  Francs FRN | US$0,08147 | -12,15% | 4,62% | US$303.673 | US$778,43 | 3.727.620 FRN |
| 412 |  808Coin 808 | US$0,0007448 | 11,77% | 79,96% | US$286.720 | US$7.307,34 | 384.970.618 808 |
| 413 |  ParallelCoin DUO | US$0,9091 | 7,96% | 109,22% | US$268.738 | US$1.747,35 | 295.594 DUO |
| 414 |  BunnyCoin BUN | US$0,000002521 | -32,25% | -34,49% | US$256.612 | US$711,32 | 101.804.531.455 BUN |
| 415 |  Tattoocoin (Standard Edition) TSE | US$0,002831 | 10,42% | 36,61% | US$255.966 | US$848,86 | 90.421.856 TSE |
| 416 |  HoboNickels HBN | US$0,004583 | -13,75% | -1,33% | US$253.970 | US$1.698,13 | 55.417.488 HBN |
| 417 |  Newbium NEWB | US$0,008052 | 0,55% | 24,50% | US$241.564 | US$2.469,60 | 30.000.000 NEWB |
| 418 |  OldV OLV | US$0,002235 | -16,46% | -8,98% | US$238.502 | US$905,03 | 106.723.675 OLV |
| 419 |  bitBTC BITBTC | US$3.269,05 | 2,29% | 7,14% | US$232.253 | US$5.374,60 | 71 BITBTC |
| 420 |  TEKcoin TEK | US$0,0001622 | 23,67% | 33,00% | US$229.420 | US$541,24 | 1.414.054.562 TEK |
| 421 |  Yocoin YOC | US$0,002064 | 3,74% | 6,60% | US$218.017 | US$740,49 | 105.618.830 YOC |
| 422 |  Deutsche eMark DEM | US$0,007752 | -10,95% | -4,06% | US$215.455 | US$1.645,35 | 27.793.416 DEM |
| 423 |  Atomic Coin ATOM | US$0,01872 | -16,52% | 3,14% | US$215.376 | US$1.765,63 | 11.503.002 ATOM |
| 424 |  Pesobit PSB | US$0,006390 | -1,50% | 70,24% | US$211.008 | US$735,95 | 33.020.604 PSB |
| 425 |  Emerald Crypto EMD | US$0,01097 | -8,90% | -5,15% | US$209.721 | US$817,19 | 19.117.129 EMD |
| 426 |  Kurrent KURT | US$0,02113 | 36,31% | 15,34% | US$209.621 | US$3.121,38 | 9.919.485 KURT |
| 427 |  DigitalPrice DP | US$0,008989 | -8,60% | -8,38% | US$207.979 | US$608,44 | 23.138.008 DP |
| 428 |  Solaris XLR | US$0,5634 | 115,13% | 105,72% | US$204.179 | US$1.389,64 | 362.430 XLR |
| 429 |  Kayicoin KAYI | US$0,0002265 | 21,37% | 72,18% | US$199.100 | US$1.053,50 | 879.010.000 KAYI |
| 430 |  Linx LINX | US$0,04498 | -7,85% | 6,81% | US$197.096 | US$12.994,57 | 4.382.150 LINX |
| 431 |  LottoCoin LOT | US$0,00001321 | -6,12% | -7,52% | US$191.383 | US$1.579,99 | 14.491.014.421 LOT |
| 432 |  Global Cryptocurrency GCC | US$0,01030 | -2,09% | 15,75% | US$181.762 | US$3.672,74 | 17.654.907 GCC |
| 433 |  Experience Points XP | US$0,000001280 | -22,25% | -55,97% | US$180.174 | US$1.949,72 | 140.747.429.065 XP |
| 434 |  DAS DAS | US$0,1163 | -4,72% | -31,76% | US$171.825 | US$6.190,08 | 1.477.656 DAS |
| 435 |  BoostCoin BOST | US$0,01436 | 9,47% | 0,00% | US$170.266 | US$1.184,39 | 11.855.487 BOST |
| 436 |  Cryptojacks CJ | US$0,0004127 | -9,30% | 2,34% | US$167.804 | US$715,55 | 406.568.581 CJ |
| 437 |  BERNcash BERN | US$0,002160 | 46,67% | -14,71% | US$153.867 | US$971,12 | 71.234.301 BERN |
| 438 |  QubitCoin Q2C | US$0,0006132 | -18,10% | -24,85% | US$152.000 | US$618,21 | 247.879.782 Q2C |
| 439 |  Scorecoin SCORE | US$0,005533 | -21,54% | -8,98% | US$150.301 | US$1.919,66 | 27.162.500 SCORE |
| 440 |  Master Swiscoin MSCN | US$0,003569 | 5,71% | 36,17% | US$150.070 | US$1.142,93 | 42.048.450 MSCN |
| 441 |  Useless Ethereum Token UET | US$0,03692 | -13,17% | 8,53% | US$146.417 | US$760,29 | 3.965.716 UET |
| 442 |  Coinonat CXT | US$0,04955 | 14,69% | 43,87% | US$146.078 | US$29.208,49 | 2.948.003 CXT |
| 443 |  AgrolifeCoin AGLC | US$0,02356 | 0,00% | -42,32% | US$133.645 | US$544,47 | 5.672.618 AGLC |
| 444 |  Torcoin TOR | US$0,4222 | 20,66% | 28,99% | US$133.505 | US$606,60 | 316.179 TOR |
| 445 |  CorgiCoin CORG | US$0,00009733 | -46,59% | -60,58% | US$121.838 | US$67.562,10 | 1.251.855.418 CORG |
| 446 |  Veros VRS | US$0,0009856 | 59,51% | 63,42% | US$120.514 | US$659,09 | 122.273.700 VRS |
| 447 |  Xiaomicoin MI | US$0,0002935 | 10,96% | -11,78% | US$119.204 | US$4.398,67 | 406.141.855 MI |
| 448 |  bitEUR BITEUR | US$1,20 | -4,82% | 1,04% | US$117.990 | US$1.108,88 | 98.192 BITEUR |
| 449 |  AllSafe ASAFE | US$0,01446 | -17,87% | -13,12% | US$116.124 | US$1.105,45 | 8.030.000 ASAFE |
| 450 |  Rupee RUP | US$0,005308 | 5,47% | -8,09% | US$115.999 | US$671,76 | 21.855.400 RUP |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.