Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteDoge LDOGE | US$0,00006662 | -21,22% | -14,01% | US$987.187 | US$4.444,95 | 14.817.691.501 LDOGE |
| 352 |  Altcoin ALT | US$8,08 | 6,33% | -4,42% | US$986.607 | US$1.508,40 | 122.175 ALT |
| 353 |  Orbitcoin ORB | US$0,3193 | 10,39% | 38,03% | US$958.849 | US$613,32 | 3.003.252 ORB |
| 354 |  WavesGo WGO | US$0,09565 | 13,23% | 19,22% | US$956.177 | US$2.024,37 | 9.996.929 WGO |
| 355 |  Eternity ENT | US$0,2561 | -1,49% | 4,76% | US$950.652 | US$7.825,33 | 3.712.579 ENT |
| 356 |  Capricoin CPC | US$0,4752 | 7,90% | 11,50% | US$945.706 | US$129.384 | 1.990.045 CPC |
| 357 |  Moin MOIN | US$0,1328 | -0,88% | 34,32% | US$938.813 | US$600,18 | 7.068.929 MOIN |
| 358 |  DT Token DRACO | US$0,01052 | 3,66% | 32,03% | US$935.169 | US$45.535,25 | 88.888.888 DRACO |
| 359 |  Elcoin EL | US$0,08201 | -6,65% | 11,05% | US$919.248 | US$3.684,61 | 11.208.967 EL |
| 360 |  NetCoin NET | US$0,001147 | -2,67% | 40,04% | US$902.468 | US$4.902,14 | 787.126.712 NET |
| 361 |  Magi XMG | US$0,1239 | 4,94% | 16,18% | US$889.880 | US$5.569,83 | 7.181.853 XMG |
| 362 |  Link Platform LNK | US$18,64 | 33,78% | 35,92% | US$885.569 | US$4.162,80 | 47.503 LNK |
| 363 |  FujiCoin FJC | US$0,0008382 | 7,37% | 35,22% | US$876.127 | US$66.540,01 | 1.045.242.621 FJC |
| 364 |  Kobocoin KOBO | US$0,03446 | -2,62% | 129,53% | US$851.204 | US$702,51 | 24.700.248 KOBO |
| 365 |  KekCoin KEK | US$0,08659 | 0,52% | 0,00% | US$846.034 | US$43.929,80 | 9.770.560 KEK |
| 366 |  Bitcore BTX | US$2,21 | -0,71% | 48,79% | US$782.601 | US$7.733,39 | 354.067 BTX |
| 367 |  Sovereign Hero HERO | US$156,18 | -1,19% | -0,38% | US$745.446 | US$6.887,43 | 4.773 HERO |
| 368 |  Bytecent BYC | US$0,4099 | 2,30% | 32,04% | US$702.710 | US$8.090,10 | 1.714.449 BYC |
| 369 |  Influxcoin INFX | US$0,4115 | -14,00% | 55,78% | US$688.589 | US$359.701 | 1.673.383 INFX |
| 370 |  ProCurrency PROC | US$0,2416 | -9,52% | -0,49% | US$680.052 | US$3.023,19 | 2.815.205 PROC |
| 371 |  Octanox OTX | US$0,07966 | 26,97% | -27,79% | US$629.917 | US$3.269,30 | 7.907.644 OTX |
| 372 |  Virtacoinplus XVP | US$0,06808 | -20,26% | -22,58% | US$621.707 | US$2.586,72 | 9.132.614 XVP |
| 373 |  Unitus UIS | US$0,01272 | -10,04% | 10,15% | US$595.111 | US$92.522,88 | 46.785.866 UIS |
| 374 |  Virta Unique Coin VUC | US$0,009490 | -21,39% | 47,69% | US$572.464 | US$29.676,97 | 60.325.125 VUC |
| 375 |  Miners' Reward Token MRT | US$0,05544 | -18,56% | 62,69% | US$554.364 | US$620,69 | 10.000.000 MRT |
| 376 |  Machinecoin MAC | US$0,02793 | 161,49% | 189,30% | US$553.123 | US$907,48 | 19.805.000 MAC |
| 377 |  Zero ZER | US$0,4518 | -2,23% | 23,21% | US$547.938 | US$2.640,42 | 1.212.770 ZER |
| 378 |  iTicoin ITI | US$16,88 | 7,38% | 1,11% | US$540.142 | US$40.532,46 | 32.000 ITI |
| 379 |  NuBits USNBT | US$0,9986 | -0,28% | 0,50% | US$523.106 | US$134.096 | 523.851 USNBT |
| 380 |  Fantasy Cash FANS | US$0,1265 | -18,51% | -25,59% | US$518.706 | US$1.138,96 | 4.100.029 FANS |
| 381 |  UnbreakableCoin UNB | US$0,2272 | -3,97% | 1,14% | US$517.610 | US$32.853,44 | 2.278.150 UNB |
| 382 |  Centurion CNT | US$0,01945 | -7,14% | 1,57% | US$516.575 | US$3.403,54 | 26.563.679 CNT |
| 383 |  Dinastycoin DCY | US$0,0004184 | -4,20% | -0,35% | US$516.052 | US$1.532,69 | 1.233.419.195 DCY |
| 384 |  Coin(O) CNO | US$0,004873 | -75,64% | 78,57% | US$512.073 | US$603,52 | 105.076.920 CNO |
| 385 |  EmberCoin EMB | US$0,00009672 | -15,06% | 16,67% | US$506.936 | US$6.133,69 | 5.241.104.396 EMB |
| 386 |  TrumpCoin TRUMP | US$0,07507 | 12,54% | 13,55% | US$491.154 | US$995,59 | 6.542.519 TRUMP |
| 387 |  CryptoForecast CFT | US$0,01033 | -14,08% | -7,32% | US$475.066 | US$628,85 | 46.000.000 CFT |
| 388 |  Ripto Bux RBX | US$0,001214 | -17,96% | -38,40% | US$462.641 | US$7.318,61 | 381.236.123 RBX |
| 389 |  PostCoin POST | US$0,02831 | -0,53% | 19,69% | US$449.261 | US$1.600,06 | 15.868.233 POST |
| 390 |  Colossuscoin V2 CV2 | US$0,00002003 | 11,07% | 22,00% | US$449.211 | US$1.468,30 | 22.429.367.213 CV2 |
| 391 |  Pakcoin PAK | US$0,01134 | 1,06% | -0,51% | US$446.325 | US$857,06 | 39.369.100 PAK |
| 392 |  NobleCoin NOBL | US$0,0001936 | -14,37% | 8,61% | US$445.027 | US$649,50 | 2.298.198.738 NOBL |
| 393 |  Dashcoin DSH | US$0,02532 | 27,79% | -11,17% | US$440.412 | US$1.079,11 | 17.396.723 DSH |
| 394 |  42-coin 42 | US$10.032,33 | 3,75% | 10,53% | US$421.358 | US$1.095,69 | 42 42 |
| 395 |  Unify UNIFY | US$0,02618 | -7,29% | 22,52% | US$408.521 | US$17.198,61 | 15.607.126 UNIFY |
| 396 |  Jetcoin JET | US$0,2451 | -38,23% | 136,44% | US$400.223 | US$623,96 | 1.633.165 JET |
| 397 |  Karbo KRB | US$0,09705 | -0,94% | -2,29% | US$391.635 | US$7.318,76 | 4.035.432 KRB |
| 398 |  Hellenic Coin HNC | US$0,006777 | -18,00% | 12,28% | US$374.116 | US$1.711,92 | 55.200.000 HNC |
| 399 |  Joincoin J | US$0,1512 | -35,81% | 120,57% | US$370.122 | US$1.265,55 | 2.448.402 J |
| 400 |  CHNCoin CNC | US$0,01088 | -13,86% | -9,83% | US$366.207 | US$62.917,19 | 33.661.783 CNC |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.