Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Flycoin FLY | US$1,06 | -37,27% | -14,43% | US$223.664 | US$23,21 | 210.806 FLY |
| 552 |  Goodomy GOOD | US$0,0004940 | 217,68% | -65,52% | US$218.046 | US$2,17 | 441.349.000 GOOD |
| 553 |  FuelCoin FC2 | US$0,002098 | 16,84% | -17,61% | US$212.930 | US$64,29 | 101.502.454 FC2 |
| 554 |  020LondonCoin 020 | US$0,000001365 | 46,26% | 202,73% | US$212.634 | US$74,94 | 155.770.370.248 020 |
| 555 |  GameUnits UNITS | US$0,06089 | -3,30% | 16,10% | US$211.476 | US$17,51 | 3.472.983 UNITS |
| 556 |  Titcoin TIT | US$0,004094 | -1,70% | 11,98% | US$204.280 | US$200,25 | 49.898.202 TIT |
| 557 |  Coin2.1 C2 | US$0,002032 | -2,00% | 32,80% | US$203.176 | US$26,52 | 99.976.323 C2 |
| 558 |  Aurum Coin AU | US$0,6769 | 2,84% | -8,67% | US$200.523 | US$26,39 | 296.216 AU |
| 559 |  ReeCoin REE | US$0,01614 | -34,16% | -48,08% | US$199.575 | US$75,80 | 12.367.704 REE |
| 560 |  ChanCoin CHAN | US$0,03178 | 0,05% | 4,42% | US$195.694 | US$0,9163 | 6.157.961 CHAN |
| 561 |  iCoin ICN | US$0,006584 | 7,01% | -18,11% | US$189.949 | US$20,35 | 28.850.938 ICN |
| 562 |  Swing SWING | US$0,07729 | -1,39% | 8,42% | US$189.620 | US$41,78 | 2.453.442 SWING |
| 563 |  Bottlecaps CAP | US$0,001123 | -18,99% | 9,22% | US$182.214 | US$128,12 | 162.310.571 CAP |
| 564 |  Nyancoin NYAN | US$0,0006086 | -27,58% | 5,11% | US$181.300 | US$123,08 | 297.891.209 NYAN |
| 565 |  GoldBlocks GB | US$0,01185 | -6,65% | 6,23% | US$177.763 | US$229,74 | 15.006.548 GB |
| 566 |  Mineum MNM | US$0,01876 | -43,54% | -13,99% | US$177.043 | US$129,89 | 9.436.367 MNM |
| 567 |  Universal Currency UNIT | US$0,01352 | 361,61% | 27,30% | US$176.422 | US$0,3245 | 13.046.431 UNIT |
| 568 |  HempCoin HMP | US$0,0001291 | 21,00% | 35,60% | US$175.135 | US$3,36 | 1.356.645.470 HMP |
| 569 |  Catcoin CAT | US$0,02943 | -8,28% | 34,27% | US$171.771 | US$381,42 | 5.835.900 CAT |
| 570 |  Global Tour Coin GTC | US$0,005971 | -2,96% | -16,06% | US$169.525 | US$50,46 | 28.393.152 GTC |
| 571 |  Pascal Lite PASL | US$0,05954 | 6,01% | 5,68% | US$166.464 | US$366,18 | 2.795.600 PASL |
| 572 |  Truckcoin TRK | US$0,001194 | -3,38% | -6,98% | US$160.713 | US$112,19 | 134.586.191 TRK |
| 573 |  ChessCoin CHESS | US$0,002936 | 26,22% | -11,58% | US$158.618 | US$98,48 | 54.032.769 CHESS |
| 574 |  SecureCoin SRC | US$0,01936 | -40,51% | -94,87% | US$154.516 | US$12,07 | 7.979.501 SRC |
| 575 |  Veltor VLT | US$0,2762 | -0,93% | 1,46% | US$153.268 | US$88,72 | 554.855 VLT |
| 576 |  bitSilver BITSILVER | US$17,60 | -3,36% | -6,71% | US$153.195 | US$423,66 | 8.703 BITSILVER |
| 577 |  BitTokens BXT | US$0,2679 | -4,72% | -81,47% | US$149.419 | US$240,20 | 557.826 BXT |
| 578 |  UniCoin UNIC | US$0,05069 | -21,07% | 5,60% | US$148.937 | US$0,7809 | 2.937.966 UNIC |
| 579 |  Stress STS | US$0,0002582 | -60,22% | -36,72% | US$145.911 | US$165,79 | 565.134.332 STS |
| 580 |  Blakecoin BLC | US$0,009595 | 1,73% | -15,89% | US$145.102 | US$125,82 | 15.122.697 BLC |
| 581 |  CasinoCoin CSC | US$0,003647 | -2,05% | -13,60% | US$140.775 | US$6,45 | 38.601.187 CSC |
| 582 |  Bolivarcoin BOLI | US$0,01937 | 16,41% | 3,52% | US$139.626 | US$169,75 | 7.209.600 BOLI |
| 583 |  Darsek KED | US$0,01321 | -2,23% | 41,39% | US$138.193 | US$9,51 | 10.462.779 KED |
| 584 |  PlatinumBAR XPTX | US$0,5766 | -40,20% | -10,37% | US$136.129 | US$62,28 | 236.103 XPTX |
| 585 |  Universe UNI | US$0,02456 | -1,89% | 20,05% | US$131.814 | US$2,13 | 5.366.951 UNI |
| 586 |  Ratecoin XRA | US$0,001150 | -3,67% | -3,88% | US$125.585 | US$151,38 | 109.200.357 XRA |
| 587 |  Sterlingcoin SLG | US$0,02946 | -44,10% | 12,84% | US$123.007 | US$53,94 | 4.175.369 SLG |
| 588 |  Tigercoin TGC | US$0,002808 | 5,20% | 2,84% | US$122.243 | US$82,92 | 43.536.800 TGC |
| 589 |  bitGold BITGOLD | US$1.338,01 | -5,92% | -7,02% | US$120.380 | US$84,91 | 90 BITGOLD |
| 590 |  WayGuide WAY | US$0,001194 | 1,89% | 0,00% | US$119.461 | US$0,9520 | 100.040.708 WAY |
| 591 |  SACoin SAC | US$0,01694 | -40,94% | 85,13% | US$118.605 | US$26,76 | 6.999.979 SAC |
| 592 |  OctoCoin 888 | US$0,002376 | 1,36% | 0,08% | US$117.890 | US$82,70 | 49.612.620 888 |
| 593 |  Joulecoin XJO | US$0,003542 | -12,51% | -9,12% | US$117.855 | US$221,44 | 33.271.384 XJO |
| 594 |  Asiadigicoin ADCN | US$0,004680 | -7,26% | -0,59% | US$116.669 | US$272,51 | 24.931.054 ADCN |
| 595 |  Yacoin YAC | US$0,0009682 | 0,68% | 14,60% | US$113.971 | US$12,93 | 117.713.528 YAC |
| 596 |  X-Coin XCO | US$0,009099 | -10,01% | 23,62% | US$112.694 | US$366,50 | 12.384.976 XCO |
| 597 |  Valorbit VAL | US$0,00003227 | -1,18% | 0,00% | US$112.219 | US$3,75 | 3.477.099.262 VAL |
| 598 |  Sativacoin STV | US$0,01570 | 4,41% | -55,49% | US$111.157 | US$492,32 | 7.080.754 STV |
| 599 |  PayCoin XPY | US$0,009253 | -19,24% | -32,51% | US$108.538 | US$16,58 | 11.730.404 XPY |
| 600 |  Prototanium PR | US$0,5472 | 63,02% | 51,28% | US$106.692 | US$263,23 | 194.979 PR |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.