Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Allion ALL | US$0,009392 | -10,28% | 42,00% | US$58.222 | US$27,51 | 6.199.359 ALL |
| 652 |  BipCoin BIP | US$0,03673 | -1,85% | -27,25% | US$56.496 | US$45,06 | 1.538.251 BIP |
| 653 |  NevaCoin NEVA | US$0,02691 | 0,74% | 16,36% | US$55.556 | US$55,91 | 2.064.880 NEVA |
| 654 |  Artex Coin ATX | US$0,002955 | -7,98% | -6,78% | US$55.456 | US$46,42 | 18.769.595 ATX |
| 655 |  Putin Classic PUTIC | US$0,001614 | -2,81% | -22,66% | US$55.159 | US$19,36 | 34.181.844 PUTIC |
| 656 |  TajCoin TAJ | US$0,008202 | -3,27% | 18,85% | US$55.015 | US$230,28 | 6.707.928 TAJ |
| 657 |  Philosopher Stones PHS | US$0,02259 | -15,08% | 4,56% | US$54.880 | US$201,96 | 2.429.219 PHS |
| 658 |  Debitcoin DBTC | US$0,003034 | -12,59% | 13,22% | US$54.601 | US$119,83 | 17.997.934 DBTC |
| 659 |  Independent Money System IMS | US$0,009821 | -6,39% | -3,75% | US$52.726 | US$37,61 | 5.368.934 IMS |
| 660 |  CompuCoin CPN | US$0,002679 | -2,06% | -36,29% | US$52.543 | US$239,36 | 19.615.019 CPN |
| 661 |  PopularCoin POP | US$0,00001558 | 1,84% | -25,06% | US$52.342 | US$12,16 | 3.359.769.525 POP |
| 662 |  UniBURST UNIBURST | US$0,05184 | -35,88% | 5,60% | US$51.845 | US$4,30 | 999.999 UNIBURST |
| 663 |  VirtualCoin VC | US$0,005128 | -30,62% | 0,00% | US$51.605 | US$10,80 | 10.064.287 VC |
| 664 |  PayCon CON | US$0,002227 | -12,49% | -9,03% | US$51.313 | US$41,10 | 23.042.604 CON |
| 665 |  Dobbscoin BOB | US$0,01005 | 7,82% | -3,14% | US$50.864 | US$0,2495 | 5.060.382 BOB |
| 666 |  Jin Coin JIN | US$0,005164 | 0,00% | 22,50% | US$50.855 | US$0,7229 | 9.848.485 JIN |
| 667 |  BeaverCoin BVC | US$0,01584 | -2,75% | -25,96% | US$49.334 | US$25,66 | 3.115.258 BVC |
| 668 |  FlavorCoin FLVR | US$0,002356 | -9,54% | -2,53% | US$49.235 | US$2,08 | 20.898.106 FLVR |
| 669 |  MACRON MCRN | US$0,0001214 | -30,58% | 15,13% | US$48.736 | US$139,68 | 401.421.401 MCRN |
| 670 |  BillaryCoin BLRY | US$0,005422 | 11,03% | 0,00% | US$48.706 | US$9,33 | 8.983.158 BLRY |
| 671 |  Argentum ARG | US$0,006138 | -0,05% | -23,26% | US$48.359 | US$110,79 | 7.878.895 ARG |
| 672 |  Jewels JWL | US$0,002324 | -10,78% | 0,17% | US$46.896 | US$47,06 | 20.181.636 JWL |
| 673 |  Wyvern WYV | US$0,03247 | -6,00% | -21,07% | US$45.845 | US$265,82 | 1.412.038 WYV |
| 674 |  MustangCoin MST | US$0,07200 | -0,81% | 7,68% | US$45.337 | US$42,65 | 629.711 MST |
| 675 |  Virtacoin VTA | US$0,000008636 | -8,48% | 46,62% | US$44.915 | US$2,88 | 5.200.659.319 VTA |
| 676 |  PonziCoin PONZI | US$0,05126 | 1,12% | 18,54% | US$44.138 | US$0,6395 | 861.099 PONZI |
| 677 |  Bitcoin Fast BCF | US$0,01138 | 10,82% | 7,40% | US$42.809 | US$233,02 | 3.761.009 BCF |
| 678 |  Photon PHO | US$0,000002275 | 22,98% | 7,19% | US$42.678 | US$70,90 | 18.758.814.665 PHO |
| 679 |  Uro URO | US$0,03419 | 4,74% | 20,46% | US$41.278 | US$0,3169 | 1.207.310 URO |
| 680 |  Hirocoin HIRO | US$0,0001291 | 32,18% | 374,61% | US$41.256 | US$67,77 | 319.583.472 HIRO |
| 681 |  23 Skidoo CHAO | US$162.563 | 2,06% | 14,05% | US$41.059 | US$49,76 | 0 CHAO |
| 682 |  BiosCrypto BIOS | US$0,001936 | -12,88% | 100,68% | US$40.315 | US$311,52 | 20.821.709 BIOS |
| 683 |  Neuro NRO | US$0,002388 | -26,64% | -3,82% | US$40.104 | US$30,71 | 16.792.325 NRO |
| 684 |  ARbit ARB | US$0,005745 | -30,15% | -3,20% | US$39.948 | US$24,59 | 6.953.870 ARB |
| 685 |  Alexium AUM | US$0,001904 | 12,48% | 9,22% | US$38.649 | US$13,35 | 20.297.336 AUM |
| 686 |  GBCGoldCoin GBC | US$0,003398 | -22,23% | -14,49% | US$38.606 | US$317,37 | 11.361.817 GBC |
| 687 |  Kittehcoin MEOW | US$0,000001595 | -13,92% | 14,13% | US$38.132 | US$20,18 | 23.905.669.976 MEOW |
| 688 |  AntiBitcoin ANTI | US$0,002162 | 2,19% | 0,00% | US$37.765 | US$1,87 | 17.465.159 ANTI |
| 689 |  GravityCoin GXX | US$0,02664 | -4,06% | -8,62% | US$37.703 | US$78,01 | 1.415.466 GXX |
| 690 |  Luna Coin LUNA | US$0,02535 | 32,75% | 20,18% | US$36.636 | US$22,67 | 1.445.097 LUNA |
| 691 |  VectorAI VEC2 | US$0,002248 | 7,92% | 42,96% | US$36.230 | US$21,04 | 16.116.647 VEC2 |
| 692 |  SocialCoin SOCC | US$0,02604 | -6,23% | -18,28% | US$35.593 | US$305,04 | 1.366.954 SOCC |
| 693 |  DIBCOIN DIBC | US$0,006814 | -6,46% | -20,75% | US$34.072 | US$454,74 | 5.000.000 DIBC |
| 694 |  MiloCoin MILO | US$0,003120 | -63,77% | 1,55% | US$33.662 | US$3,87 | 10.789.954 MILO |
| 695 |  MindCoin MND | US$0,002646 | 14,53% | 14,42% | US$33.204 | US$7,68 | 12.546.625 MND |
| 696 |  Firecoin FIRE | US$0,3363 | 0,81% | -50,50% | US$33.092 | US$0,3367 | 98.412 FIRE |
| 697 |  Digital Rupees DRS | US$0,00006455 | -0,86% | -17,85% | US$32.971 | US$0,6455 | 510.802.961 DRS |
| 698 |  GanjaCoin MRJA | US$0,03382 | 0,00% | 77,37% | US$32.897 | US$85,05 | 972.649 MRJA |
| 699 |  RonPaulCoin RPC | US$0,03902 | -5,56% | -8,71% | US$32.596 | US$77,28 | 835.302 RPC |
| 700 |  CryptoEscudo CESC | US$0,0002259 | -0,86% | 18,65% | US$32.556 | US$28,67 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.