Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ShadowCash SDC | US$0,1069 | 0,60% | 0,00% | US$715.230 | US$4,00 | 6.689.965 SDC |
| 502 |  HitCoin HTC | US$0,00006455 | -0,86% | 19,48% | US$709.782 | US$228,71 | 10.996.318.099 HTC |
| 503 |  BTSR BTSR | US$0,2144 | -0,85% | 30,58% | US$703.886 | US$53,38 | 3.283.690 BTSR |
| 504 |  Canada eCoin CDN | US$0,007200 | -8,46% | 7,63% | US$701.364 | US$173,37 | 97.415.544 CDN |
| 505 |  SmartCoin SMC | US$0,02414 | -6,87% | 13,49% | US$557.807 | US$248,33 | 23.108.830 SMC |
| 506 |  Trollcoin TROLL | US$0,0009801 | 0,98% | 15,02% | US$547.267 | US$64,08 | 558.351.885 TROLL |
| 507 |  Casino CASINO | US$0,5184 | -27,87% | 13,21% | US$518.446 | US$1,04 | 1.000.000 CASINO |
| 508 |  BitBar BTB | US$15,40 | -2,26% | 30,39% | US$518.246 | US$234,13 | 33.648 BTB |
| 509 |  MarteXcoin MXT | US$0,1872 | -0,85% | 19,34% | US$512.699 | US$9,39 | 2.739.438 MXT |
| 510 |  HappyPay HPAY | US$0,04384 | 4,99% | -6,77% | US$510.905 | US$334,15 | 11.654.155 HPAY |
| 511 |  SwapToken TOKEN | US$0,00003227 | 23,17% | 58,77% | US$494.451 | US$172,67 | 15.320.585.365 TOKEN |
| 512 |  SuperCoin SUPER | US$0,01101 | 84,90% | 33,38% | US$479.466 | US$313,05 | 43.566.769 SUPER |
| 513 |  BlueCoin BLU | US$0,0008313 | -6,44% | -13,58% | US$477.719 | US$73,72 | 574.683.675 BLU |
| 514 |  Fantomcoin FCN | US$0,07746 | -6,79% | 5,94% | US$475.568 | US$151,21 | 6.139.791 FCN |
| 515 |  Ultimate Secure Cash USC | US$0,04544 | -6,81% | -20,81% | US$469.988 | US$0,6144 | 10.343.113 USC |
| 516 |  Uniform Fiscal Object UFO | US$0,0001291 | -0,86% | 17,83% | US$434.420 | US$121,96 | 3.365.132.512 UFO |
| 517 |  Triangles TRI | US$5,89 | -0,68% | 3,56% | US$429.138 | US$417,22 | 72.891 TRI |
| 518 |  Greencoin GRE | US$0,0001307 | 32,42% | -40,73% | US$424.124 | US$318,40 | 3.246.252.641 GRE |
| 519 |  GCN Coin GCN | US$0,000002831 | -16,24% | -9,70% | US$402.524 | US$392,31 | 142.176.935.000 GCN |
| 520 |  Tao XTO | US$0,01284 | -68,34% | -68,38% | US$390.719 | US$311,70 | 30.418.247 XTO |
| 521 |  Electra ECA | US$0,00001839 | 183,85% | 72,52% | US$367.513 | US$150,35 | 19.982.900.935 ECA |
| 522 |  BTCtalkcoin TALK | US$0,005619 | 12,44% | 32,43% | US$366.885 | US$0,9919 | 65.290.635 TALK |
| 523 |  SmileyCoin SMLY | US$0,00001411 | 0,15% | -29,38% | US$366.182 | US$418,02 | 25.960.250.000 SMLY |
| 524 |  BitcoinTX BTX | US$0,004357 | -37,76% | -64,42% | US$355.749 | US$167,74 | 81.651.176 BTX |
| 525 |  BritCoin BRIT | US$0,01661 | 0,51% | 20,15% | US$353.317 | US$8,31 | 21.268.092 BRIT |
| 526 |  NewYorkCoin NYC | US$0,000005839 | -18,54% | -6,13% | US$348.732 | US$423,50 | 59.719.935.819 NYC |
| 527 |  CageCoin CAGE | US$0,000003411 | 29,83% | 41,06% | US$345.061 | US$55,61 | 101.168.328.395 CAGE |
| 528 |  Shorty SHORTY | US$0,003421 | 4,74% | 0,00% | US$342.100 | US$0,6454 | 100.000.000 SHORTY |
| 529 |  Rare Pepe Party RAREPEPEP | US$18,94 | 12,41% | 22,04% | US$340.962 | US$78,58 | 18.000 RAREPEPEP |
| 530 |  Ethbits ETBS | US$1,07 | 5,57% | 41,31% | US$330.143 | US$1,59 | 309.958 ETBS |
| 531 |  GoldReserve XGR | US$0,01917 | 2,52% | 9,38% | US$329.185 | US$1,93 | 17.171.382 XGR |
| 532 |  MAZA MAZA | US$0,0002905 | 11,32% | 7,88% | US$317.354 | US$294,79 | 1.092.618.137 MAZA |
| 533 |  Version V | US$0,0007062 | -38,78% | -33,77% | US$317.316 | US$252,02 | 449.303.298 V |
| 534 |  CannaCoin CCN | US$0,06606 | -10,10% | 53,17% | US$310.361 | US$129,27 | 4.698.492 CCN |
| 535 |  Bitcloud BTDX | US$0,02653 | -18,51% | -31,65% | US$299.124 | US$29,37 | 11.275.383 BTDX |
| 536 |  UltraCoin UTC | US$0,006783 | 6,45% | 6,15% | US$296.199 | US$3,91 | 43.670.744 UTC |
| 537 |  Devcoin DVC | US$0,00002051 | -1,84% | -9,10% | US$295.809 | US$7,74 | 14.422.577.500 DVC |
| 538 |  HOdlcoin HODL | US$0,002550 | 79,56% | -24,71% | US$292.877 | US$9,21 | 114.870.865 HODL |
| 539 |  GAIA GAIA | US$0,01166 | -9,96% | 5,44% | US$280.985 | US$8,58 | 24.101.381 GAIA |
| 540 |  AmberCoin AMBER | US$0,006358 | 3,35% | 0,00% | US$277.837 | US$2,53 | 43.699.481 AMBER |
| 541 |  The Cypherfunks FUNK | US$0,000006146 | -5,83% | -4,19% | US$276.041 | US$170,46 | 44.911.370.000 FUNK |
| 542 |  Phoenixcoin PXC | US$0,004485 | -11,66% | 17,72% | US$266.805 | US$95,50 | 59.483.900 PXC |
| 543 |  SwagBucks BUCKS | US$1,08 | 9,87% | 20,16% | US$257.083 | US$367,01 | 236.980 BUCKS |
| 544 |  GlobalBoost-Y BSTY | US$0,02028 | -14,71% | -28,58% | US$251.465 | US$410,11 | 12.400.210 BSTY |
| 545 |  PureVidz VIDZ | US$0,001875 | -7,11% | 40,82% | US$234.867 | US$242,37 | 125.270.877 VIDZ |
| 546 |  FlutterCoin FLT | US$0,0007240 | -21,97% | -6,50% | US$233.282 | US$35,84 | 322.214.524 FLT |
| 547 |  KibiCoin KIC | US$0,01584 | 38,49% | 18,62% | US$232.799 | US$2,39 | 14.701.000 KIC |
| 548 |  LiteBar LTB | US$0,3310 | 98,45% | -13,11% | US$232.384 | US$498,55 | 701.965 LTB |
| 549 |  LanaCoin LANA | US$0,0002897 | 3,40% | -3,08% | US$225.283 | US$256,98 | 777.515.976 LANA |
| 550 |  Anoncoin ANC | US$0,1065 | 0,77% | -73,64% | US$224.823 | US$474,42 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.