Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoCarbon CCRB | US$0,5485 | -4,88% | 7,90% | US$1.953.849 | US$51.198,17 | 3.562.111 CCRB |
| 302 |  Hush HUSH | US$1,73 | -1,22% | 40,57% | US$1.908.054 | US$17.610,12 | 1.100.888 HUSH |
| 303 |  EuropeCoin ERC | US$0,1902 | -3,75% | 10,27% | US$1.878.960 | US$6.816,30 | 9.881.139 ERC |
| 304 |  EverGreenCoin EGC | US$0,1409 | -2,91% | 62,95% | US$1.876.808 | US$28.240,03 | 13.321.301 EGC |
| 305 |  CREA CREA | US$0,1742 | 15,76% | -17,91% | US$1.855.611 | US$1.252,37 | 10.649.570 CREA |
| 306 |  HunterCoin HUC | US$0,09963 | -1,65% | 8,53% | US$1.852.466 | US$22.704,88 | 18.593.700 HUC |
| 307 |  Breakout BRK | US$0,1023 | 10,85% | 19,77% | US$1.850.548 | US$23.237,11 | 18.094.487 BRK |
| 308 |  WhiteCoin XWC | US$0,007423 | 39,67% | 45,10% | US$1.842.548 | US$734.156 | 248.223.709 XWC |
| 309 |  Neutron NTRN | US$0,06148 | -19,46% | 19,66% | US$1.839.706 | US$11.881,35 | 29.925.823 NTRN |
| 310 |  Embers MBRS | US$0,03615 | 29,98% | -1,72% | US$1.807.511 | US$42.921,92 | 50.000.000 MBRS |
| 311 |  GeoCoin GEO | US$0,5710 | 3,70% | 37,72% | US$1.800.392 | US$15.303,18 | 3.153.049 GEO |
| 312 |  Adzcoin ADZ | US$0,03256 | -0,73% | 5,53% | US$1.800.385 | US$2.337,95 | 55.288.320 ADZ |
| 313 |  Elite 1337 | US$0,00007727 | 4,50% | -8,57% | US$1.798.241 | US$2.539,78 | 23.271.075.971 1337 |
| 314 |  ATC Coin ATCC | US$0,1708 | 18,23% | 25,85% | US$1.797.410 | US$3.003.481 | 10.525.960 ATCC |
| 315 |  IncaKoin NKA | US$0,0001906 | 2,08% | -30,33% | US$1.743.749 | US$6.312,90 | 9.149.106.036 NKA |
| 316 |  InPay INPAY | US$0,1735 | -1,36% | 30,18% | US$1.734.996 | US$33.615,52 | 10.000.000 INPAY |
| 317 |  TransferCoin TX | US$0,2850 | -5,64% | -11,72% | US$1.728.410 | US$18.152,65 | 6.064.201 TX |
| 318 |  More Coin MORE | US$0,8591 | 1,49% | 9,09% | US$1.718.213 | US$114.883 | 2.000.000 MORE |
| 319 |  CannabisCoin CANN | US$0,02211 | 7,71% | 17,45% | US$1.707.223 | US$55.274,96 | 77.231.176 CANN |
| 320 |  Renos RNS | US$0,05114 | 1,82% | -7,69% | US$1.705.738 | US$42.408,28 | 33.356.077 RNS |
| 321 |  NuShares NSR | US$0,0006132 | -7,66% | 17,64% | US$1.656.919 | US$6.233,93 | 2.702.268.334 NSR |
| 322 |  BlockPay BLOCKPAY | US$0,2988 | -36,15% | 12,25% | US$1.621.899 | US$2.074,07 | 5.428.300 BLOCKPAY |
| 323 |  Sprouts SPRTS | US$0,000004993 | 122,23% | -55,29% | US$1.594.050 | US$900,15 | 319.241.467.578 SPRTS |
| 324 |  Bitmark BTM | US$0,4085 | -4,25% | 1,15% | US$1.593.529 | US$38.660,27 | 3.901.180 BTM |
| 325 |  Tickets TIX | US$0,00002305 | -6,45% | -1,03% | US$1.541.510 | US$51.741,14 | 66.876.281.414 TIX |
| 326 |  Minereum MNE | US$1,83 | -0,55% | -5,82% | US$1.520.244 | US$9.028,24 | 832.263 MNE |
| 327 |  Zurcoin ZUR | US$0,01841 | -14,28% | 3,00% | US$1.506.816 | US$159.015 | 81.849.873 ZUR |
| 328 |  FUNCoin FUNC | US$0,2502 | -2,93% | 69,15% | US$1.463.575 | US$837,38 | 5.848.581 FUNC |
| 329 |  Mercury MER | US$0,01461 | 15,16% | 41,30% | US$1.461.354 | US$3.486,38 | 100.000.000 MER |
| 330 |  FuckToken FUCK | US$0,03076 | -16,69% | -28,39% | US$1.328.563 | US$11.944,74 | 43.193.633 FUCK |
| 331 |  Memetic / PepeCoin MEME | US$0,09285 | -1,73% | 6,88% | US$1.312.390 | US$13.241,57 | 14.134.333 MEME |
| 332 |  Tokes TKS | US$1,35 | -0,65% | 18,03% | US$1.297.415 | US$25.461,36 | 960.309 TKS |
| 333 |  Bitz BITZ | US$0,6337 | 19,86% | 201,92% | US$1.261.541 | US$693,45 | 1.990.891 BITZ |
| 334 |  Hacker Gold HKG | US$0,07809 | 2,05% | 20,25% | US$1.258.049 | US$2.798,63 | 16.110.893 HKG |
| 335 |  TrustPlus TRUST | US$0,03844 | -2,66% | 32,47% | US$1.233.341 | US$10.757,44 | 32.086.595 TRUST |
| 336 |  Sexcoin SXC | US$0,009841 | -5,03% | 26,12% | US$1.218.427 | US$5.502,21 | 123.814.326 SXC |
| 337 |  e-Gulden EFL | US$0,07680 | -1,94% | 8,95% | US$1.184.189 | US$11.028,20 | 15.418.488 EFL |
| 338 |  CryptoPing PING | US$0,1188 | 19,39% | 9,76% | US$1.181.861 | US$51.162,61 | 9.952.089 PING |
| 339 |  Netko NETKO | US$0,3156 | -2,09% | 28,91% | US$1.122.742 | US$2.077,44 | 3.557.765 NETKO |
| 340 |  Pandacoin PND | US$0,00003449 | -28,92% | 6,18% | US$1.121.294 | US$4.615,93 | 32.514.916.898 PND |
| 341 |  HyperStake HYP | US$0,001163 | 6,43% | 7,17% | US$1.112.641 | US$7.931,63 | 956.527.721 HYP |
| 342 |  PIECoin PIE | US$0,01484 | 25,39% | 50,14% | US$1.106.968 | US$71.557,23 | 74.589.121 PIE |
| 343 |  Condensate RAIN | US$0,02147 | 8,00% | 24,64% | US$1.099.103 | US$7.917,17 | 51.181.653 RAIN |
| 344 |  Adelphoi ADL | US$0,04669 | -16,00% | -43,16% | US$1.095.851 | US$532,16 | 23.472.224 ADL |
| 345 |  ParkByte PKB | US$0,2286 | 21,87% | 57,88% | US$1.089.024 | US$133.545 | 4.764.026 PKB |
| 346 |  RouletteToken RLT | US$0,1068 | -10,97% | -45,75% | US$1.077.419 | US$6.990,90 | 10.092.535 RLT |
| 347 |  Bullion CBX | US$1,03 | 14,96% | 25,25% | US$1.027.454 | US$5.057,15 | 999.234 CBX |
| 348 |  iDice ICE | US$0,6515 | -2,27% | -4,16% | US$1.023.502 | US$19.932,89 | 1.571.013 ICE |
| 349 |  TileCoin XTC | US$0,01021 | -6,13% | 8,38% | US$1.021.010 | US$41.358,22 | 100.000.000 XTC |
| 350 |  FedoraCoin TIPS | US$0,000002263 | -10,96% | -18,33% | US$1.002.781 | US$34.610,00 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.