Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Skycoin SKY | US$3,87 | 11,43% | 28,30% | US$22.518.199 | US$51.983,77 | 5.820.526 SKY |
| 102 |  Zcoin XZC | US$8,16 | -8,24% | 26,44% | US$22.144.161 | US$440.581 | 2.713.222 XZC |
| 103 |  Monolith TKN | US$0,9120 | 18,63% | 55,01% | US$21.562.758 | US$312.359 | 23.644.056 TKN |
| 104 |  adToken ADT | US$0,03561 | 6,16% | 30,85% | US$21.364.521 | US$76.886,09 | 600.000.000 ADT |
| 105 |  BlackCoin BLK | US$0,2699 | -9,14% | 17,34% | US$20.594.099 | US$1.014.366 | 76.295.684 BLK |
| 106 |  Vertcoin VTC | US$0,5310 | -3,47% | 14,95% | US$20.352.154 | US$968.170 | 38.329.900 VTC |
| 107 |  Databits DTB | US$0,8939 | 17,43% | 63,08% | US$20.335.341 | US$220.532 | 22.747.809 DTB |
| 108 |  HyperSpace AMP | US$0,2449 | -7,35% | 24,21% | US$20.147.350 | US$329.126 | 82.256.324 AMP |
| 109 |  DigitalNote XDN | US$0,002884 | 1,01% | -8,09% | US$19.854.093 | US$913.798 | 6.885.053.943 XDN |
| 110 |  SIBCoin SIB | US$1,30 | 0,75% | -0,14% | US$19.724.299 | US$60.247,83 | 15.165.945 SIB |
| 111 |  SounDAC XSD | US$0,01397 | 3,56% | 111,93% | US$19.212.079 | US$13.026,61 | 1.374.840.478 XSD |
| 112 |  Ecobit ECOB | US$0,04266 | 1,11% | 24,22% | US$18.961.327 | US$29.829,65 | 444.444.444 ECOB |
| 113 |  I/O Coin IOC | US$1,16 | 1,88% | 32,61% | US$18.939.149 | US$34.966,64 | 16.354.453 IOC |
| 114 |  TaaS TAAS | US$2,32 | -17,89% | 16,02% | US$18.926.574 | US$241.919 | 8.146.001 TAAS |
| 115 |  NoLimitCoin NLC2 | US$0,09176 | 27,23% | 130,65% | US$18.642.052 | US$132.441 | 203.159.262 NLC2 |
| 116 |  Omni OMNI | US$33,12 | -1,12% | 6,34% | US$18.530.591 | US$135.853 | 559.472 OMNI |
| 117 |  Bankcoin B@ | US$1,61 | 40,03% | 59,86% | US$18.441.657 | US$1.454,97 | 11.422.939 B@ |
| 118 |  Quantum QAU | US$0,2217 | 7,31% | 9,06% | US$18.072.944 | US$15.246,58 | 81.528.846 QAU |
| 119 |  Wagerr WGR | US$0,09790 | 13,80% | 41,63% | US$17.915.083 | US$53.970,58 | 183.000.000 WGR |
| 120 |  YbCoin YBC | US$5,79 | -7,71% | 9,90% | US$17.490.476 | US$452.737 | 3.020.474 YBC |
| 121 |  Quantum Resistant Ledger QRL | US$0,3322 | 1,73% | 7,23% | US$17.275.943 | US$394.971 | 52.000.000 QRL |
| 122 |  Patientory PTOY | US$0,2385 | 2,49% | 87,04% | US$16.695.119 | US$709.378 | 70.000.000 PTOY |
| 123 |  Soarcoin SOAR | US$0,02541 | -4,82% | -7,93% | US$16.573.475 | US$1.008,65 | 652.298.548 SOAR |
| 124 |  Rialto XRL | US$0,2178 | -9,46% | -3,12% | US$16.553.516 | US$67.338,39 | 76.001.556 XRL |
| 125 |  Polybius PLBT | US$4,39 | 1,19% | 1,59% | US$16.551.160 | US$33.479,57 | 3.772.587 PLBT |
| 126 |  Santiment Network Token SAN | US$0,2742 | 17,85% | 56,59% | US$16.102.599 | US$852.476 | 58.721.917 SAN |
| 127 |  Einsteinium EMC2 | US$0,07585 | 31,58% | 82,86% | US$16.101.927 | US$2.225.998 | 212.286.335 EMC2 |
| 128 |  Chrono.tech TIME | US$22,63 | 3,78% | 56,85% | US$16.073.135 | US$1.069.664 | 710.113 TIME |
| 129 |  EarthCoin EAC | US$0,001414 | -17,57% | 13,39% | US$15.921.666 | US$1.922.690 | 11.256.475.890 EAC |
| 130 |  WeTrust TRST | US$0,1725 | -1,41% | 34,60% | US$15.897.875 | US$171.799 | 92.147.500 TRST |
| 131 |  Expanse EXP | US$2,04 | -8,19% | 20,65% | US$15.858.436 | US$207.895 | 7.775.883 EXP |
| 132 |  district0x DNT | US$0,02640 | 34,18% | 0,00% | US$15.839.980 | US$2.683.389 | 600.000.000 DNT |
| 133 |  MonetaryUnit MUE | US$0,1240 | 17,53% | 44,88% | US$15.631.225 | US$99.114,49 | 126.095.876 MUE |
| 134 |  Burst BURST | US$0,008644 | -3,77% | 13,27% | US$15.615.678 | US$385.744 | 1.806.486.186 BURST |
| 135 |  OBITS OBITS | US$0,9768 | -0,85% | 19,33% | US$15.522.451 | US$18.556,00 | 15.890.500 OBITS |
| 136 |  NavCoin NAV | US$0,2511 | -2,29% | 11,25% | US$15.465.669 | US$99.861,76 | 61.590.457 NAV |
| 137 |  EDC Blockchain EDC | US$0,01735 | 11,92% | -47,24% | US$15.375.941 | US$281.288 | 886.211.988 EDC |
| 138 |  SONM SNM | US$0,04631 | -1,08% | 22,03% | US$15.345.932 | US$229.951 | 331.360.000 SNM |
| 139 |  Golos GOLOS | US$0,1226 | 0,87% | 12,57% | US$15.263.051 | US$15.552,73 | 124.518.891 GOLOS |
| 140 |  MCO MCO | US$1,54 | 23,42% | 69,63% | US$15.139.964 | US$837.340 | 9.813.786 MCO |
| 141 |  GridCoin GRC | US$0,03696 | -0,99% | 28,72% | US$14.427.901 | US$56.810,51 | 390.312.753 GRC |
| 142 |  Donu DONU | US$4,08 | -7,53% | 39,18% | US$14.027.894 | US$158.165 | 3.435.227 DONU |
| 143 |  Waves Community Token WCT | US$1,71 | 4,12% | 45,77% | US$13.700.199 | US$26.952,22 | 7.997.270 WCT |
| 144 |  Agoras Tokens AGRS | US$0,3254 | 2,52% | 13,30% | US$13.668.786 | US$18.834,88 | 42.000.000 AGRS |
| 145 |  RevolutionVR RVR | US$0,06486 | 3,03% | 16,27% | US$13.620.691 | US$247.814 | 210.000.000 RVR |
| 146 |  EB3 Coin EB3 | US$0,3050 | 0,90% | -2,48% | US$13.319.865 | US$149.840 | 43.669.102 EB3 |
| 147 |  Crown CRW | US$0,9037 | -1,91% | 13,46% | US$13.297.533 | US$16.266,49 | 14.714.509 CRW |
| 148 |  Binance Coin BNB | US$0,1310 | 1,57% | 23,75% | US$13.099.866 | US$393.681 | 100.000.000 BNB |
| 149 |  Cofound.it CFI | US$0,1044 | -3,40% | 31,42% | US$13.046.383 | US$308.068 | 125.000.000 CFI |
| 150 |  Nexium NXC | US$0,1953 | 0,33% | 38,31% | US$12.991.835 | US$75.180,81 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.