Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ICO OpenLedger ICOO | US$7,75 | -11,01% | 70,65% | US$3.608.447 | US$2.147,46 | 465.755 ICOO |
| 252 |  InsaneCoin INSANE | US$0,1954 | 40,56% | 12,99% | US$3.584.937 | US$6.859,72 | 18.342.650 INSANE |
| 253 |  XCurrency XC | US$0,6138 | -13,38% | 16,85% | US$3.580.012 | US$1.652,41 | 5.832.116 XC |
| 254 |  Wild Beast Block WBB | US$1,49 | 8,14% | -4,46% | US$3.558.451 | US$7.386,66 | 2.380.724 WBB |
| 255 |  Dimecoin DIME | US$0,000006581 | 36,14% | 12,44% | US$3.499.322 | US$2.521,06 | 531.764.693.200 DIME |
| 256 |  Steem Dollars SBD | US$0,9667 | -1,86% | 4,16% | US$3.471.972 | US$56.996,27 | 3.591.683 SBD |
| 257 |  Janus JNS | US$0,1634 | 46,37% | 57,30% | US$3.441.909 | US$3.553,11 | 21.058.198 JNS |
| 258 |  NautilusCoin NAUT | US$0,2114 | -6,11% | 24,70% | US$3.420.390 | US$113.637 | 16.180.000 NAUT |
| 259 |  Boolberry BBR | US$0,3546 | -3,51% | 21,35% | US$3.380.675 | US$4.418,34 | 9.532.480 BBR |
| 260 |  Myriad XMY | US$0,002216 | 5,60% | 3,46% | US$3.329.813 | US$435.622 | 1.502.396.250 XMY |
| 261 |  Qwark QWARK | US$0,1188 | 7,70% | 60,30% | US$3.328.799 | US$80.302,25 | 28.020.371 QWARK |
| 262 |  Ethereum Movie Venture EMV | US$0,4824 | 5,59% | -29,81% | US$3.215.936 | US$773,74 | 6.666.666 EMV |
| 263 |  Zennies ZENI | US$0,003102 | -2,38% | 17,21% | US$3.104.676 | US$19.355,02 | 1.000.777.843 ZENI |
| 264 |  VeriumReserve VRM | US$2,53 | -12,38% | 105,04% | US$3.076.872 | US$193.546 | 1.218.124 VRM |
| 265 |  ExclusiveCoin EXCL | US$0,7256 | -2,10% | 14,71% | US$3.033.345 | US$35.170,11 | 4.180.380 EXCL |
| 266 |  Visio VISIO | US$0,05886 | -7,68% | 46,06% | US$2.983.972 | US$4.087,01 | 50.693.379 VISIO |
| 267 |  SunContract SNC | US$0,02922 | 29,04% | 33,50% | US$2.868.189 | US$837,89 | 98.166.002 SNC |
| 268 |  Synergy SNRG | US$0,9636 | 2,38% | 7,14% | US$2.833.485 | US$7.699,70 | 2.940.584 SNRG |
| 269 |  ZClassic ZCL | US$1,55 | -3,31% | 30,61% | US$2.803.520 | US$52.148,39 | 1.809.800 ZCL |
| 270 |  Dynamic DYN | US$1,56 | -3,90% | 25,97% | US$2.740.018 | US$20.776,72 | 1.759.905 DYN |
| 271 |  Stealth XST | US$0,1023 | -3,11% | -5,60% | US$2.723.185 | US$9.656,26 | 26.609.280 XST |
| 272 |  Starta STA | US$0,5566 | -0,33% | -8,37% | US$2.608.366 | US$10.357,59 | 4.686.630 STA |
| 273 |  MintCoin MINT | US$0,0001051 | -22,19% | 2,67% | US$2.606.899 | US$2.007,89 | 24.803.595.532 MINT |
| 274 |  Syndicate SYNX | US$0,1814 | -3,93% | -2,50% | US$2.588.376 | US$149.013 | 14.268.610 SYNX |
| 275 |  DopeCoin DOPE | US$0,02324 | -0,81% | 18,72% | US$2.581.557 | US$36.861,15 | 111.085.648 DOPE |
| 276 |  Dotcoin DOT | US$0,01066 | -2,20% | 41,95% | US$2.563.336 | US$49.133,47 | 240.485.500 DOT |
| 277 |  2GIVE 2GIVE | US$0,004939 | 40,96% | 63,31% | US$2.542.107 | US$340.677 | 514.726.704 2GIVE |
| 278 |  TagCoin TAG | US$0,4462 | -15,62% | 19,30% | US$2.513.620 | US$384.875 | 5.633.004 TAG |
| 279 |  Triggers TRIG | US$0,07820 | 2,48% | 16,47% | US$2.510.625 | US$7.469,25 | 32.105.593 TRIG |
| 280 |  Bitswift BITS | US$0,6140 | 1,66% | 3,47% | US$2.495.880 | US$2.870,16 | 4.064.914 BITS |
| 281 |  Bata BTA | US$0,5024 | -3,22% | 3,11% | US$2.495.768 | US$18.184,77 | 4.967.488 BTA |
| 282 |  vTorrent VTR | US$0,2304 | -16,87% | 58,64% | US$2.492.363 | US$412.323 | 10.815.966 VTR |
| 283 |  InsaneCoin INSN | US$0,1665 | 10,29% | 13,93% | US$2.466.713 | US$24.120,31 | 14.813.767 INSN |
| 284 |  Zeitcoin ZEIT | US$0,00006371 | -2,38% | -2,72% | US$2.353.826 | US$4.757,55 | 36.946.717.611 ZEIT |
| 285 |  HTML5COIN HTML5 | US$0,00005736 | 78,07% | 67,50% | US$2.332.061 | US$4.074,91 | 40.659.020.000 HTML5 |
| 286 |  Crave CRAVE | US$1,75 | -13,85% | -28,47% | US$2.325.655 | US$14.553,11 | 1.328.991 CRAVE |
| 287 |  Fastcoin FST | US$0,01807 | -5,91% | -1,07% | US$2.290.173 | US$55.940,94 | 126.764.507 FST |
| 288 |  Advanced Technology Coin ARC | US$0,09487 | -3,07% | 0,93% | US$2.278.263 | US$26.462,61 | 24.014.332 ARC |
| 289 |  Monkey MNY | US$0,002263 | -39,56% | 0,00% | US$2.263.210 | US$279.780 | 1.000.000.000 MNY |
| 290 |  FinCoin FNC | US$0,1710 | 1,03% | 12,45% | US$2.202.895 | US$64.565,95 | 12.878.667 FNC |
| 291 |  VOISE VSM | US$2,65 | -0,69% | 2,10% | US$2.191.737 | US$28.468,14 | 825.578 VSM |
| 292 |  Breakout Stake BRX | US$0,3437 | 1,38% | 2,79% | US$2.154.631 | US$47.326,73 | 6.268.082 BRX |
| 293 |  HempCoin THC | US$0,009327 | 10,63% | 43,71% | US$2.089.667 | US$70.719,55 | 224.041.897 THC |
| 294 |  Kore KORE | US$1,03 | -6,43% | 2,76% | US$2.036.798 | US$23.803,21 | 1.968.690 KORE |
| 295 |  Pesetacoin PTC | US$0,01562 | -10,48% | 36,77% | US$2.032.628 | US$120.325 | 130.102.374 PTC |
| 296 |  Terracoin TRC | US$0,09680 | 3,35% | 22,40% | US$2.032.281 | US$2.702,37 | 20.994.860 TRC |
| 297 |  PoSW Coin POSW | US$0,04591 | -14,92% | 33,91% | US$2.024.459 | US$20.491,44 | 44.100.000 POSW |
| 298 |  SkinCoin SKIN | US$0,02288 | 17,51% | 19,03% | US$2.017.644 | US$16.183,51 | 88.183.483 SKIN |
| 299 |  Startcoin START | US$0,04374 | 4,06% | 60,68% | US$1.971.919 | US$49.379,35 | 45.079.785 START |
| 300 |  AudioCoin ADC | US$0,002385 | -4,66% | 9,46% | US$1.954.553 | US$4.292,89 | 819.539.072 ADC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.