Data Historis Harga Kripto 06/08/2017
Daftar harga kripto yang direkam pada tanggal 06/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Compcoin CMP | US$3,55 | 12,76% | 0,00% | US$12.835.996 | US$12.061,43 | 3.615.825 CMP |
| 152 |  Mooncoin MOON | US$0,00005710 | -2,61% | 2,63% | US$12.687.890 | US$9.783,23 | 222.210.223.431 MOON |
| 153 |  Radium RADS | US$3,81 | -7,88% | 11,82% | US$12.631.438 | US$125.334 | 3.314.785 RADS |
| 154 |  Gas GAS | US$4,17 | 13,77% | 70,86% | US$12.210.497 | US$395.513 | 2.927.312 GAS |
| 155 |  E-coin ECN | US$3,32 | 12,52% | 8,79% | US$11.646.018 | US$181.598 | 3.511.854 ECN |
| 156 |  Shift SHIFT | US$1,04 | 3,29% | 45,00% | US$11.506.767 | US$129.138 | 11.051.063 SHIFT |
| 157 |  SaluS SLS | US$11,29 | 2,38% | 9,32% | US$11.331.686 | US$11.132,27 | 1.004.003 SLS |
| 158 |  Pluton PLU | US$13,20 | -5,58% | 2,10% | US$11.216.145 | US$133.945 | 850.000 PLU |
| 159 |  Rubycoin RBY | US$0,4522 | -0,78% | 32,71% | US$11.135.395 | US$10.531,13 | 24.625.970 RBY |
| 160 |  LoMoCoin LMC | US$0,05082 | 16,87% | 32,32% | US$10.802.612 | US$971.701 | 212.556.580 LMC |
| 161 |  Matchpool GUP | US$0,1421 | 9,02% | 32,48% | US$10.658.256 | US$263.528 | 75.000.000 GUP |
| 162 |  DubaiCoin DBIX | US$10,34 | -4,26% | -7,06% | US$10.457.261 | US$43.270,28 | 1.011.563 DBIX |
| 163 |  BCAP BCAP | US$1,04 | -3,57% | -1,82% | US$10.419.406 | US$155.520 | 10.000.000 BCAP |
| 164 |  bitCNY BITCNY | US$0,1400 | -2,38% | -4,61% | US$10.398.542 | US$821.971 | 74.250.500 BITCNY |
| 165 |  LuckChain BASH | US$0,01479 | -3,68% | 7,62% | US$10.379.316 | US$202.438 | 701.758.241 BASH |
| 166 |  Unobtanium UNO | US$51,44 | -0,27% | 30,75% | US$10.173.650 | US$20.595,85 | 197.786 UNO |
| 167 |  Bitcoin Plus XBC | US$101,37 | -3,83% | 8,67% | US$10.056.406 | US$329.074 | 99.201 XBC |
| 168 |  Swarm City SWT | US$1,32 | -4,51% | 33,42% | US$10.015.925 | US$22.069,70 | 7.573.394 SWT |
| 169 |  Infinitecoin IFC | US$0,0001098 | -9,95% | 6,78% | US$9.950.438 | US$1.166.827 | 90.596.274.910 IFC |
| 170 |  ToaCoin TOA | US$0,005871 | 0,81% | 12,77% | US$9.863.169 | US$85.707,56 | 1.680.014.153 TOA |
| 171 |  Energycoin ENRG | US$0,08068 | -4,29% | 12,78% | US$9.772.245 | US$20.817,69 | 121.117.404 ENRG |
| 172 |  SpreadCoin SPR | US$1,13 | -2,75% | 24,54% | US$9.658.319 | US$32.865,59 | 8.525.084 SPR |
| 173 |  Feathercoin FTC | US$0,05520 | -7,82% | 7,52% | US$9.442.157 | US$1.026.423 | 171.046.440 FTC |
| 174 |  HEAT HEAT | US$0,3362 | -4,77% | 11,47% | US$9.365.890 | US$12.482,79 | 27.861.904 HEAT |
| 175 |  BitCrystals BCY | US$0,3910 | -8,94% | 21,52% | US$9.089.730 | US$236.182 | 23.248.415 BCY |
| 176 |  WorldCoin WDC | US$0,07751 | -12,33% | 12,95% | US$8.912.547 | US$788.076 | 114.988.412 WDC |
| 177 |  VeriCoin VRC | US$0,2898 | -1,51% | 29,32% | US$8.788.165 | US$177.977 | 30.328.336 VRC |
| 178 |  XTRABYTES XBY | US$0,01317 | -0,85% | 27,75% | US$8.560.939 | US$18.562,13 | 650.000.000 XBY |
| 179 |  Mothership MSP | US$0,06099 | 4,01% | 7,00% | US$8.538.464 | US$90.446,90 | 140.000.000 MSP |
| 180 |  Clams CLAM | US$3,29 | -7,13% | 12,63% | US$8.412.877 | US$230.675 | 2.554.968 CLAM |
| 181 |  DNotes NOTE | US$0,06666 | -0,22% | 18,34% | US$8.391.025 | US$61.126,80 | 125.884.265 NOTE |
| 182 |  Pepe Cash PEPECASH | US$0,01186 | -1,85% | 10,53% | US$8.324.370 | US$3.600,87 | 701.884.009 PEPECASH |
| 183 |  FoldingCoin FLDC | US$0,01594 | -6,03% | 20,87% | US$8.203.788 | US$89.253,07 | 514.662.238 FLDC |
| 184 |  Horizen ZEN | US$5,11 | -6,29% | 38,41% | US$8.190.148 | US$143.448 | 1.602.688 ZEN |
| 185 |  Groestlcoin GRS | US$0,1198 | -7,92% | -12,69% | US$8.160.306 | US$262.164 | 68.109.421 GRS |
| 186 |  FLO FLO | US$0,05979 | -0,21% | 23,11% | US$8.122.171 | US$55.799,69 | 135.840.613 FLO |
| 187 |  Quark QRK | US$0,03194 | -15,12% | 10,35% | US$8.032.920 | US$307.656 | 251.502.241 QRK |
| 188 |  Voyager Token VGX | US$0,1001 | 38,67% | 139,64% | US$8.028.499 | US$110.909 | 80.210.988 VGX |
| 189 |  Diamond DMD | US$3,60 | 4,09% | -0,58% | US$7.978.331 | US$16.328,62 | 2.218.195 DMD |
| 190 |  VPNCoin VASH | US$0,01980 | -16,77% | 39,90% | US$7.926.524 | US$2.510.473 | 400.339.746 VASH |
| 191 |  MergeCoin MGC | US$0,08245 | -11,79% | 10,74% | US$7.832.895 | US$538.238 | 95.000.000 MGC |
| 192 |  Nimiq Exchange Token NET | US$0,7416 | 17,30% | 20,21% | US$7.786.929 | US$203.469 | 10.500.000 NET |
| 193 |  Primecoin XPM | US$0,3832 | -11,01% | 15,60% | US$7.721.569 | US$540.886 | 20.148.086 XPM |
| 194 |  Rise RISE | US$0,07155 | -1,01% | 8,24% | US$7.683.596 | US$39.298,63 | 107.387.215 RISE |
| 195 |  Lunyr LUN | US$3,33 | -2,84% | 33,25% | US$7.653.553 | US$152.992 | 2.297.853 LUN |
| 196 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1217 | -4,06% | 5,05% | US$7.561.943 | US$8.885,97 | 62.131.190 ETT |
| 197 |  Gambit GAM | US$6,18 | -11,23% | 7,65% | US$7.350.124 | US$46.227,34 | 1.189.729 GAM |
| 198 |  ArtByte ABY | US$0,009211 | 104,62% | 123,59% | US$7.278.187 | US$5.619.716 | 790.182.450 ABY |
| 199 |  Incent INCNT | US$0,1577 | 9,96% | 35,01% | US$7.257.149 | US$164.184 | 46.016.425 INCNT |
| 200 |  Bela BELA | US$0,1966 | -3,64% | 26,69% | US$7.243.679 | US$67.130,76 | 36.849.175 BELA |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.